三顧 (3224)-兆豐-松德券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.10
漲跌
▼0.15
漲幅
-0.30%
成交量
528張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	48.53	0	0.00	49.10	2	547	0.37%
2024/06/24	1	49.40	6	49.50	49.25	-5	539	-0.93%
2024/06/21	8	49.83	5	49.59	48.70	3	519	0.58%
2024/06/20	2	48.35	3	49.33	49.05	-1	502	-0.20%
2024/06/19	3	48.23	3	48.90	48.75	0	484	0.00%
2024/06/18	0	0.00	1	47.70	47.75	-1	434	-0.23%
2024/06/12	2	42.93	1	43.05	42.95	1	414	0.24%
2024/06/11	4	43.63	4	43.60	43.30	0	412	0.00%
2024/06/07	1	44.65	0	0.00	44.60	1	405	0.25%
2024/06/06	4	44.78	3	44.80	44.80	1	400	0.25%
2024/06/05	2	46.53	2	47.30	47.55	0	378	0.00%
2024/06/04	6	49.41	1	53.90	47.55	5	359	1.39%
2024/05/31	2	50.45	1	51.00	51.20	1	274	0.36%
2024/05/30	0	0.00	1	50.10	49.00	-1	230	-0.43%
2024/05/03	1	42.75	1	43.15	43.80	0	148	0.00%
2024/02/26	1	40.10	0	0.00	40.40	1	113	0.88%
2023/06/14	1	50.40	1	50.50	50.50	0	2,003	0.00%
2023/05/22	1	54.00	0	0.00	53.90	1	2,277	0.04%
2023/05/19	1	51.50	0	0.00	53.50	1	2,334	0.04%
2023/05/16	10	50.65	10	51.75	52.70	0	2,362	0.00%
2023/05/12	12	58.36	12	59.24	59.10	0	2,022	0.00%
2023/05/10	0	0.00	1	56.70	56.80	-1	1,835	-0.05%
2023/05/05	3	54.20	0	0.00	54.40	3	1,765	0.17%
2023/05/02	0	0.00	1	54.30	54.20	-1	1,725	-0.06%
2023/04/26	3	54.30	0	0.00	52.50	3	1,678	0.18%
2023/04/25	0	0.00	1	54.50	55.50	-1	1,630	-0.06%
2023/04/24	1	52.80	0	0.00	53.40	1	1,558	0.06%
2023/04/20	0	0.00	2	53.10	52.50	-2	1,466	-0.14%
2023/04/19	1	52.70	0	0.00	53.20	1	1,421	0.07%
2023/04/17	0	0.00	3	52.37	52.90	-3	1,328	-0.23%
2023/03/14	1	44.90	0	0.00	45.60	1	806	0.12%
2023/03/01	1	46.80	0	0.00	46.75	1	809	0.12%
2023/02/23	1	48.40	0	0.00	48.70	1	792	0.13%
2023/02/22	0	0.00	2	49.15	48.85	-2	778	-0.26%
2023/02/21	4	50.18	12	50.43	50.50	-8	765	-1.04%
2023/02/20	3	50.33	2	50.80	51.10	1	695	0.14%
2023/02/17	10	48.38	0	0.00	48.65	10	551	1.81%
2023/02/09	0	0.00	1	46.80	46.75	-1	359	-0.28%
2022/12/30	2	41.13	0	0.00	41.00	2	353	0.57%
2022/12/22	1	41.10	0	0.00	41.35	1	373	0.27%
2022/12/09	0	0.00	1	47.10	46.60	-1	377	-0.26%
2022/12/05	0	0.00	1	47.70	47.70	-1	436	-0.23%
2022/12/01	1	46.20	1	47.70	47.40	0	497	0.00%
2022/11/30	1	46.65	1	46.80	46.80	0	593	0.00%
2022/11/29	2	46.55	0	0.00	46.50	2	696	0.29%
2022/11/25	0	0.00	2	46.30	46.00	-2	690	-0.29%
2022/10/06	1	42.00	0	0.00	42.15	1	637	0.16%
2022/10/04	1	43.80	0	0.00	43.70	1	632	0.16%
2022/09/12	1	51.90	1	50.60	50.10	0	547	0.00%
2022/08/23	0	0.00	1	43.85	47.95	-1	147	-0.68%
2022/08/22	0	0.00	1	44.70	44.50	-1	140	-0.71%
2022/08/18	1	41.95	0	0.00	41.90	1	137	0.72%
2022/08/17	0	0.00	2	41.70	41.90	-2	138	-1.45%
2022/07/28	1	43.60	0	0.00	42.70	1	193	0.52%
2022/07/25	0	0.00	1	42.40	43.00	-1	235	-0.42%
2022/07/22	0	0.00	1	42.10	42.00	-1	288	-0.35%
2022/07/21	0	0.00	1	41.70	41.45	-1	311	-0.32%
2022/07/19	0	0.00	2	42.00	42.10	-2	353	-0.57%
2022/07/14	2	42.25	0	0.00	42.40	2	400	0.50%
2022/07/11	0	0.00	1	41.90	41.90	-1	472	-0.21%
2022/07/08	2	42.83	0	0.00	43.45	2	473	0.42%
2022/07/07	2	41.70	0	0.00	41.35	2	474	0.42%
2022/06/23	0	0.00	3	47.53	47.30	-3	456	-0.66%
2022/05/04	2	56.05	1	54.90	55.90	1	484	0.21%
2022/05/03	0	0.00	2	58.35	56.80	-2	478	-0.42%
2022/04/29	1	55.20	0	0.00	56.40	1	460	0.22%
2022/04/28	1	55.50	1	59.80	55.00	0	448	0.00%
2022/04/27	1	61.20	1	60.00	61.10	0	398	0.00%
2022/04/26	1	60.50	0	0.00	61.00	1	376	0.27%
2022/04/22	0	0.00	1	60.60	60.30	-1	342	-0.29%
2022/04/21	1	60.70	3	60.57	60.30	-2	338	-0.59%
2022/04/20	1	59.60	0	0.00	59.10	1	324	0.31%
2022/04/18	5	56.80	6	57.77	56.40	-1	310	-0.32%
2022/04/15	1	54.00	0	0.00	55.00	1	272	0.37%
2022/03/31	0	0.00	1	51.50	51.00	-1	315	-0.32%
2022/03/30	0	0.00	1	52.00	51.90	-1	318	-0.31%
2022/03/28	0	0.00	1	51.90	52.00	-1	327	-0.31%
2022/03/25	2	53.25	0	0.00	52.70	2	330	0.61%
2022/03/24	1	52.90	0	0.00	53.00	1	340	0.29%
2022/02/24	0	0.00	1	56.20	52.50	-1	756	-0.13%
2022/02/23	1	57.40	0	0.00	56.70	1	773	0.13%
2022/01/19	1	56.80	0	0.00	56.70	1	893	0.11%
2022/01/18	1	57.50	0	0.00	58.00	1	896	0.11%
2022/01/07	0	0.00	1	59.50	59.50	-1	913	-0.11%
2022/01/05	1	64.00	2	62.85	61.90	-1	900	-0.11%
2022/01/04	2	63.00	1	62.30	63.10	1	890	0.11%
2021/12/29	0	0.00	1	62.70	63.00	-1	883	-0.11%
2021/12/28	1	64.50	2	64.00	64.00	-1	878	-0.11%
2021/12/27	3	63.33	0	0.00	62.90	3	865	0.35%
2021/12/13	0	0.00	2	66.05	63.30	-2	781	-0.26%
2021/12/10	8	66.70	8	66.90	66.60	0	720	0.00%
2021/12/09	2	62.50	2	61.90	61.70	0	633	0.00%
2021/12/08	1	62.60	1	63.70	62.20	0	626	0.00%
2021/12/07	1	62.40	0	0.00	62.30	1	616	0.16%
2021/12/01	0	0.00	2	63.35	63.40	-2	546	-0.37%
2021/11/30	2	60.45	3	62.67	62.50	-1	516	-0.19%
2021/11/26	2	60.00	4	59.40	59.70	-2	457	-0.44%
2021/11/25	2	59.40	1	59.00	59.30	1	436	0.23%
2021/11/24	1	58.60	2	59.15	58.30	-1	419	-0.24%
2021/11/23	2	57.40	3	57.80	56.60	-1	401	-0.25%
2021/11/22	3	56.77	2	56.25	58.00	1	378	0.26%
2021/11/19	3	55.03	0	0.00	56.10	3	352	0.85%
2021/11/18	3	55.10	3	55.10	55.60	0	330	0.00%
2021/11/17	1	50.70	0	0.00	52.00	1	287	0.35%
2021/10/20	0	0.00	1	45.25	45.30	-1	165	-0.60%
2021/10/19	0	0.00	1	44.00	44.15	-1	153	-0.65%
2021/06/30	0	0.00	5	39.91	40.00	-5	143	-3.49%
2021/06/28	0	0.00	2	40.30	40.30	-2	141	-1.41%
2021/06/22	0	0.00	1	40.55	40.55	-1	141	-0.71%
2021/05/21	0	0.00	1	41.95	42.00	-1	153	-0.65%
2021/05/14	5	44.86	2	45.15	43.80	3	142	2.10%
2021/05/10	0	0.00	1	45.05	44.85	-1	116	-0.86%
2021/05/03	2	46.75	0	0.00	46.00	2	116	1.72%
2021/04/28	0	0.00	3	47.23	47.50	-3	113	-2.64%
2021/04/23	0	0.00	1	46.60	47.00	-1	116	-0.86%
2021/04/22	0	0.00	1	47.00	46.35	-1	116	-0.86%
2021/04/16	0	0.00	1	46.45	47.30	-1	109	-0.92%
2021/04/14	1	48.25	0	0.00	47.55	1	108	0.92%
2021/04/13	0	0.00	2	48.20	46.45	-2	107	-1.86%
2021/04/12	1	49.35	2	48.70	49.15	-1	101	-0.99%
2021/04/09	1	47.60	1	47.30	47.10	0	93	0.00%
2021/03/11	1	45.30	0	0.00	44.90	1	85	1.18%
2021/03/10	0	0.00	1	46.90	45.55	-1	84	-1.18%
2021/01/08	1	44.00	0	0.00	43.85	1	94	1.06%
2020/12/30	1	45.70	0	0.00	45.95	1	105	0.94%
2020/12/22	0	0.00	1	44.55	45.10	-1	113	-0.88%
2020/11/24	0	0.00	5	46.10	46.60	-5	152	-3.28%
2020/09/10	1	54.80	0	0.00	54.20	1	579	0.17%
2020/07/09	0	0.00	12	60.67	63.30	-12	528	-2.27%
2020/07/08	0	0.00	39	57.90	57.90	-39	468	-8.32%
2020/07/02	0	0.00	1	54.80	53.70	-1	430	-0.23%
2020/04/01	0	0.00	1	40.70	40.05	-1	158	-0.63%
2020/03/11	3	49.72	2	50.00	48.70	1	150	0.66%
2020/03/09	4	49.40	0	0.00	50.50	4	148	2.69%
2020/02/27	9	52.37	0	0.00	52.60	9	155	5.79%
2020/02/25	6	52.52	0	0.00	53.30	6	156	3.84%
2020/02/21	20	53.10	0	0.00	53.30	20	155	12.90%
2019/12/11	10	58.99	0	0.00	59.10	10	147	6.79%
2019/12/04	0	0.00	2	57.80	57.90	-2	140	-1.42%
2019/12/03	0	0.00	2	57.70	58.00	-2	141	-1.41%
2019/09/26	0	0.00	6	58.00	57.90	-6	200	-2.99%
2019/08/30	1	57.30	1	57.30	57.60	0	170	0.00%
2019/08/27	0	0.00	3	59.60	59.00	-3	169	-1.77%
2019/08/26	0	0.00	5	59.00	59.30	-5	169	-2.95%
2019/08/23	0	0.00	4	59.25	59.30	-4	167	-2.39%
2019/08/22	0	0.00	1	58.00	58.50	-1	165	-0.61%
2019/07/19	0	0.00	3	62.00	60.10	-3	193	-1.55%
2019/07/18	0	0.00	1	60.30	62.80	-1	169	-0.59%
2019/07/04	1	58.20	1	59.10	59.10	0	196	0.00%
2019/07/03	1	59.40	0	0.00	59.10	1	209	0.48%
2019/06/27	0	0.00	2	59.10	58.80	-2	208	-0.96%
2019/05/28	0	0.00	1	59.60	59.80	-1	236	-0.42%
2019/05/17	14	57.94	0	0.00	57.90	14	255	5.48%
2019/05/14	3	55.50	0	0.00	56.00	3	296	1.01%
2019/04/29	0	0.00	1	65.70	65.80	-1	265	-0.38%
2019/04/25	0	0.00	8	65.75	66.10	-8	266	-3.00%
2019/04/19	1	65.90	0	0.00	66.00	1	280	0.36%
2019/04/18	1	66.40	0	0.00	65.80	1	280	0.36%
2019/04/17	1	66.40	0	0.00	66.40	1	284	0.35%
2019/04/16	4	67.78	18	68.11	67.40	-14	290	-4.82%
2019/04/15	1	66.80	5	67.74	67.60	-4	277	-1.44%
2019/04/12	0	0.00	5	68.70	67.10	-5	273	-1.82%
2019/04/11	0	0.00	10	67.75	67.90	-10	270	-3.70%
2019/04/10	2	67.90	30	68.17	68.00	-28	265	-10.55%
2019/04/09	0	0.00	40	66.82	67.00	-40	255	-15.64%
2019/04/08	0	0.00	40	65.15	65.20	-40	240	-16.62%
2019/03/28	0	0.00	9	64.87	64.60	-9	234	-3.84%
2019/03/21	0	0.00	4	64.80	65.10	-4	235	-1.70%
2019/03/11	0	0.00	8	64.80	64.80	-8	238	-3.36%
2019/03/07	0	0.00	2	64.20	64.20	-2	244	-0.82%
2019/02/26	0	0.00	5	65.62	65.30	-5	241	-2.07%
2019/02/18	0	0.00	1	65.10	64.20	-1	226	-0.44%
2019/02/15	6	66.83	26	67.30	65.40	-20	221	-9.03%
2019/02/14	3	65.47	3	65.87	65.00	0	201	0.00%
2019/01/24	1	62.80	0	0.00	62.70	1	202	0.49%
2019/01/17	0	0.00	4	65.20	63.70	-4	223	-1.79%
2019/01/15	3	64.63	5	64.98	64.90	-2	225	-0.89%
2019/01/14	5	64.14	0	0.00	64.80	5	217	2.30%
2019/01/11	2	62.80	0	0.00	62.60	2	209	0.95%
2019/01/09	7	62.90	0	0.00	62.10	7	208	3.35%
2019/01/03	0	0.00	1	62.50	60.80	-1	216	-0.46%
2018/12/28	0	0.00	25	59.83	60.00	-25	215	-11.60%
2018/12/22	5	60.20	0	0.00	60.30	5	257	1.94%
2018/12/21	0	0.00	1	60.20	60.20	-1	259	-0.38%
2018/12/20	0	0.00	1	60.40	60.40	-1	260	-0.38%
2018/12/19	4	60.60	0	0.00	60.50	4	262	1.52%
2018/12/18	2	60.45	1	61.20	60.30	1	261	0.38%
2018/12/17	0	0.00	7	61.36	60.90	-7	261	-2.68%
2018/12/14	0	0.00	10	59.73	60.20	-10	258	-3.87%
2018/12/13	0	0.00	25	59.60	59.50	-25	254	-9.84%
2018/12/11	0	0.00	15	59.28	59.40	-15	254	-5.91%
2018/12/10	0	0.00	6	59.17	59.20	-6	255	-2.34%
2018/12/07	0	0.00	9	59.42	59.40	-9	256	-3.51%
2018/12/04	0	0.00	20	59.60	59.70	-20	268	-7.45%
2018/12/03	0	0.00	2	60.35	59.10	-2	267	-0.75%
2018/11/22	0	0.00	1	56.00	55.90	-1	269	-0.37%
2018/11/20	0	0.00	1	54.80	54.40	-1	277	-0.36%
2018/11/14	0	0.00	5	54.68	54.80	-5	298	-1.68%
2018/11/09	1	53.50	11	54.07	53.70	-10	300	-3.33%
2018/11/07	3	54.60	0	0.00	54.50	3	300	1.00%
2018/11/05	0	0.00	1	55.70	55.50	-1	301	-0.33%
2018/10/31	2	53.50	3	53.67	52.60	-1	286	-0.35%
2018/10/30	2	53.35	2	53.80	53.50	0	282	0.00%
2018/10/19	0	0.00	5	57.80	57.80	-5	276	-1.81%
2018/10/17	0	0.00	7	58.00	58.00	-7	279	-2.51%
2018/10/15	1	57.20	0	0.00	57.10	1	282	0.35%
2018/10/11	29	56.83	2	57.50	59.00	27	278	9.70%
2018/10/05	2	59.00	2	59.90	59.90	0	264	0.00%
2018/10/04	2	62.45	1	61.50	61.50	1	255	0.39%
2018/10/03	2	60.60	2	61.50	61.60	0	242	0.00%
2018/10/02	0	0.00	8	60.43	60.30	-8	235	-3.40%
2018/09/19	0	0.00	2	59.90	59.80	-2	264	-0.76%
2018/09/12	0	0.00	2	61.00	60.00	-2	331	-0.60%
2018/09/10	10	58.46	0	0.00	58.40	10	323	3.09%
2018/09/07	10	59.46	0	0.00	59.30	10	327	3.06%
2018/09/06	4	58.15	5	59.14	60.20	-1	326	-0.31%
2018/08/23	3	62.43	0	0.00	61.60	3	333	0.90%
2018/08/22	0	0.00	2	61.80	61.60	-2	328	-0.61%
2018/08/21	1	59.70	0	0.00	60.50	1	324	0.31%
2018/08/17	5	59.50	0	0.00	59.60	5	325	1.54%
2018/08/15	7	59.50	0	0.00	59.60	7	326	2.14%
2018/08/13	4	58.20	0	0.00	58.70	4	343	1.16%
2018/08/09	5	59.80	0	0.00	59.80	5	362	1.38%
2018/08/03	0	0.00	1	59.40	59.20	-1	389	-0.26%
2018/08/02	0	0.00	7	59.23	59.10	-7	397	-1.76%
2018/08/01	5	59.50	0	0.00	59.60	5	403	1.24%
2018/07/30	5	59.70	0	0.00	59.70	5	409	1.22%
2018/07/27	85	59.16	0	0.00	60.30	85	404	20.99%
2018/07/26	17	57.71	0	0.00	58.10	17	397	4.28%
2018/07/25	38	56.76	0	0.00	57.70	38	404	9.40%
2018/07/17	1	57.10	0	0.00	57.00	1	654	0.15%
2018/07/06	19	50.71	16	52.34	52.70	3	692	0.43%
2018/07/05	6	55.13	0	0.00	54.20	6	679	0.88%
2018/07/04	4	56.85	0	0.00	57.70	4	683	0.59%
2018/07/03	7	58.41	0	0.00	58.00	7	681	1.03%
2018/06/28	2	59.25	0	0.00	59.00	2	696	0.29%
2018/06/27	5	61.80	0	0.00	60.20	5	698	0.72%
2018/06/21	3	59.40	0	0.00	59.50	3	680	0.44%
2018/06/20	8	59.75	0	0.00	59.60	8	697	1.15%
2018/06/19	1	60.70	0	0.00	60.30	1	715	0.14%
2018/06/15	2	60.60	0	0.00	60.40	2	726	0.28%
2018/06/14	2	59.60	0	0.00	59.60	2	723	0.28%
2018/06/13	2	59.60	0	0.00	59.70	2	732	0.27%
2018/06/12	1	59.50	0	0.00	60.00	1	736	0.14%
2018/06/11	1	60.00	0	0.00	59.70	1	741	0.13%
2018/06/08	3	60.47	0	0.00	60.10	3	756	0.40%
2018/06/07	0.3	59.90	0	0.00	59.90	0.3	762	0.05%
2018/06/06	31	61.82	0	0.00	61.20	31	778	3.98%
2018/06/04	1	59.60	0	0.00	59.60	1	835	0.12%
2018/05/31	1	58.80	0	0.00	58.80	1	941	0.11%
2018/05/30	7	59.04	0	0.00	59.00	7	986	0.71%
2018/05/29	26	59.89	0	0.00	59.80	26	1,023	2.54%
2018/05/28	15	60.45	0	0.00	60.70	15	1,087	1.38%
2018/05/25	16	61.00	0	0.00	60.90	16	1,097	1.46%
2018/05/22	0.1	60.00	0	0.00	60.00	0.1	1,174	0.01%
2018/05/21	2	59.80	0	0.00	60.50	2	1,226	0.16%
2018/05/18	5	63.00	1	62.00	62.60	4	1,283	0.31%
2018/05/17	0	0.00	1	61.90	61.70	-1	1,295	-0.08%
2018/05/16	1	60.80	1	61.20	61.60	0	1,298	0.00%
2018/05/11	0	0.00	5	61.12	60.30	-5	1,361	-0.37%
2018/05/10	0	0.00	2	58.70	58.80	-2	1,406	-0.14%
2018/05/09	2	58.00	0	0.00	57.80	2	1,420	0.14%
2018/05/07	2	58.55	3	58.73	58.40	-1	1,414	-0.07%
2018/04/30	9	59.60	2	61.05	58.00	7	1,410	0.50%
2018/04/26	1	58.80	0	0.00	58.00	1	1,378	0.07%
2018/04/25	8	61.49	16	62.46	61.60	-8	1,370	-0.58%
2018/04/24	21	65.44	27	66.31	61.20	-6	1,342	-0.45%
2018/04/23	20	61.88	18	63.28	64.60	2	1,244	0.16%
2018/04/20	7	58.71	0	0.00	58.80	7	1,240	0.56%
2018/04/16	4	56.38	1	57.10	57.10	3	1,243	0.24%
2018/04/10	2	55.30	0	0.00	55.10	2	1,255	0.16%
2018/04/09	5	57.38	0	0.00	57.00	5	1,241	0.40%
2018/03/22	0	0.00	1	63.30	60.90	-1	1,228	-0.08%
2018/03/21	0	0.00	6	60.20	60.50	-6	1,234	-0.49%
2018/03/20	1	58.30	0	0.00	58.30	1	1,230	0.08%
2018/03/19	11	58.91	6	59.02	58.70	5	1,236	0.40%
2018/03/16	0	0.00	1	59.40	59.10	-1	1,237	-0.08%
2018/03/12	1	58.00	0	0.00	59.20	1	1,237	0.08%
2018/03/09	0	0.00	3	60.93	59.80	-3	1,217	-0.25%
2018/03/08	2	56.60	0	0.00	59.80	2	1,200	0.17%
2018/03/07	11	61.04	2	67.70	59.20	9	1,147	0.78%
2018/03/05	0	0.00	2	64.00	64.60	-2	1,040	-0.19%
2018/03/01	0	0.00	8	58.05	61.70	-8	951	-0.84%
2018/02/27	0	0.00	10.7	56.57	56.10	-10.7	883	-1.21%
2018/02/26	0	0.00	1	56.10	55.10	-1	866	-0.12%
2018/02/23	0	0.00	10	53.70	55.00	-10	833	-1.20%
2018/02/22	1	51.90	0	0.00	53.40	1	811	0.12%
2018/02/21	0	0.00	10	55.76	52.20	-10	784	-1.27%
2018/02/12	1	53.90	16	54.38	54.30	-15	729	-2.06%
2018/02/09	0	0.00	30	50.53	52.20	-30	655	-4.58%
2018/02/08	0	0.00	2	50.50	50.00	-2	627	-0.32%
2018/02/05	0	0.00	24	50.43	49.75	-24	560	-4.28%
2018/02/02	0	0.00	4	49.90	49.50	-4	530	-0.75%
2018/01/24	2	46.15	2	46.00	46.15	0	457	0.00%
2018/01/23	0	0.00	2	46.38	46.50	-2	454	-0.44%
2018/01/19	1.2	46.69	0	0.00	46.90	1.2	440	0.27%
2018/01/17	0	0.00	1	48.05	47.90	-1	408	-0.24%
2018/01/16	2	47.80	4	48.06	48.10	-2	407	-0.49%
2018/01/15	0	0.00	6	47.23	47.25	-6	371	-1.61%
2018/01/09	0	0.00	20	44.46	44.20	-20	346	-5.78%
2018/01/04	0	0.00	4	46.73	46.70	-4	323	-1.24%