原相 (3227)-兆豐-松德券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	171.50	1	162.50	163.50	0	2,027	0.00%
2024/05/28	0	0.00	3	164.50	165.50	-3	1,826	-0.16%
2024/05/23	0	0.00	7	163.00	159.00	-7	2,212	-0.32%
2024/05/22	7	169.50	2	163.00	166.50	5	2,167	0.23%
2024/05/21	1	161.00	0	0.00	161.50	1	2,097	0.05%
2024/05/20	1	162.00	0	0.00	159.00	1	2,114	0.05%
2024/05/16	4	160.13	3	158.00	157.50	1	2,104	0.05%
2024/04/15	0	0.00	2	154.50	154.50	-2	2,352	-0.08%
2024/04/12	5	160.00	0	0.00	159.50	5	2,336	0.21%
2024/04/09	1	155.00	0	0.00	155.50	1	2,303	0.04%
2024/04/01	0	0.00	1	157.00	156.50	-1	2,337	-0.04%
2024/03/29	1	154.50	0	0.00	155.50	1	2,342	0.04%
2024/03/25	1	163.50	1	164.50	162.00	0	2,331	0.00%
2024/03/22	0	0.00	1	160.50	159.50	-1	2,313	-0.04%
2024/03/21	2	163.00	2	162.25	161.00	0	2,302	0.00%
2024/03/20	1	153.50	0	0.00	153.00	1	2,251	0.04%
2024/03/15	0	0.00	1	153.00	151.50	-1	2,329	-0.04%
2024/03/08	1	155.00	0	0.00	156.50	1	2,334	0.04%
2024/03/07	1	164.00	1	164.50	160.50	0	2,319	0.00%
2024/03/05	3	169.33	12	169.79	170.00	-9	2,372	-0.38%
2024/03/01	5	170.00	0	0.00	169.00	5	2,501	0.20%
2024/02/29	6	172.08	1	172.00	171.00	5	2,525	0.20%
2024/02/27	11	174.91	0	0.00	173.50	11	2,556	0.43%
2024/02/26	3	174.17	5	179.10	179.50	-2	2,541	-0.08%
2024/02/23	1	163.50	1	161.50	165.00	0	2,392	0.00%
2024/02/22	6	166.00	0	0.00	163.00	6	2,462	0.24%
2024/02/20	1	165.00	1.5	165.83	164.50	-0.5	2,553	-0.02%
2024/02/19	0.5	163.20	0	0.00	165.50	0.5	2,552	0.02%
2024/02/16	1	165.00	3	165.17	165.00	-2	2,540	-0.08%
2023/12/27	1	158.00	0	0.00	158.00	1	2,705	0.04%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/20	0	0.00	1	153.00	150.50	-1	2,662	-0.04%
2023/12/15	1	156.00	0	0.00	153.50	1	2,654	0.04%
2023/12/12	1	162.00	3	162.67	162.00	-2	2,590	-0.08%
2023/12/11	1	158.00	0	0.00	157.50	1	2,560	0.04%
2023/12/07	0	0.00	1	157.50	157.50	-1	2,574	-0.04%
2023/12/05	2	159.00	0	0.00	160.00	2	2,587	0.08%
2023/12/01	0	0.00	1	163.00	161.00	-1	2,568	-0.04%
2023/11/30	3	165.00	0	164.00	161.50	3	2,570	0.12%
2023/11/29	1	163.00	2	165.25	170.00	-1	2,494	-0.04%
2023/11/28	1	159.00	0	0.00	159.50	1	2,373	0.04%
2023/11/23	0	0.00	1.1	163.05	163.50	-1.1	2,295	-0.05%
2023/11/22	2	158.75	2	160.00	162.50	0	2,258	0.00%
2023/11/20	0	0.00	1	150.00	148.00	-1	2,060	-0.05%
2023/11/17	0.1	142.00	1	143.50	143.50	-0.9	1,900	-0.05%
2023/11/16	1	140.50	4	140.50	140.00	-3	1,851	-0.16%
2023/11/14	0	0.00	8	139.31	140.50	-8	1,775	-0.45%
2023/11/13	0	0.00	0.1	137.50	138.00	-0.1	1,744	0.00%
2023/11/10	0	0.00	1	138.93	139.00	-1	1,696	-0.06%
2023/11/09	13.1	138.47	3	141.67	139.00	10.1	1,655	0.61%
2023/11/08	5	136.50	4	135.88	138.00	1	1,450	0.07%
2023/11/03	1	129.00	0	0.00	127.50	1	1,328	0.08%
2023/10/30	0	0.00	1	129.50	131.50	-1	1,352	-0.07%
2023/10/27	1	127.50	0	0.00	126.50	1	1,354	0.07%
2023/09/19	0	0.00	10	127.00	125.00	-10	1,774	-0.56%
2023/09/15	0	0.00	5	131.00	132.00	-5	1,741	-0.29%
2023/09/14	0	0.00	5	129.00	130.50	-5	1,728	-0.29%
2023/09/12	0	0.00	30	128.83	129.50	-30	1,703	-1.76%
2023/09/11	1	128.50	1	128.00	129.00	0	1,668	0.00%
2023/09/05	2	127.00	2.3	126.93	126.50	-0.3	1,591	-0.02%
2023/09/01	0	0.00	0.2	125.50	125.50	-0.2	1,544	-0.01%
2023/08/30	30	123.83	0	0.00	123.50	30	1,484	2.02%
2023/08/29	0	0.00	5.2	123.03	124.00	-5.2	1,461	-0.35%
2023/08/25	0	0.00	2	121.00	120.00	-2	1,335	-0.15%
2023/08/24	5	117.50	2	120.50	120.00	3	1,296	0.23%
2023/08/23	0	0.00	1	115.00	116.00	-1	1,268	-0.08%
2023/08/14	0	0.00	1.1	109.45	109.00	-1.1	1,245	-0.09%
2023/08/09	1	116.00	0	0.00	116.50	1	1,222	0.08%
2023/08/08	0	0.00	4	116.00	115.50	-4	1,228	-0.33%
2023/07/31	2	115.50	0	0.00	115.50	2	1,165	0.17%
2023/07/28	1.1	117.18	0	0.00	119.00	1.1	1,134	0.10%
2023/07/27	4	117.38	3	118.17	117.00	1	1,096	0.09%
2023/07/26	2	118.00	3	120.00	117.00	-1	1,062	-0.09%
2023/07/25	4	141.50	0	0.00	125.50	4	953	0.42%
2023/07/20	11	115.95	2	118.50	118.00	9	622	1.45%
2023/07/19	1	109.50	0	0.00	111.50	1	553	0.18%
2023/07/17	1	114.00	0	0.00	117.00	1	508	0.20%
2023/07/10	0	0.00	5	109.00	109.00	-5	451	-1.11%
2023/06/13	0	0.00	5	112.00	112.00	-5	468	-1.07%
2023/05/31	0	0.00	15	111.17	110.00	-15	513	-2.92%
2023/05/23	5	109.00	0	0.00	109.00	5	518	0.97%
2023/05/15	5	109.30	0	0.00	103.50	5	525	0.95%
2023/05/09	0	0.00	1	105.00	105.00	-1	509	-0.20%
2023/05/04	0	0.00	5	103.00	102.50	-5	605	-0.83%
2023/04/12	5	112.50	0	0.00	111.50	5	627	0.80%
2023/04/06	5	108.60	0	0.00	109.50	5	613	0.82%
2023/03/31	0	0.00	1	108.00	108.00	-1	608	-0.16%
2023/03/30	1	107.00	0	0.00	107.00	1	607	0.16%
2023/03/14	15	108.73	0	0.00	109.00	15	622	2.41%
2023/03/13	1	107.00	0	0.00	108.00	1	647	0.15%
2023/03/07	0	0.00	1	110.50	111.00	-1	594	-0.17%
2023/03/02	1	108.50	0	0.00	108.50	1	598	0.17%
2023/03/01	0	0.00	1	110.00	110.00	-1	598	-0.17%
2023/02/20	0	0.00	1	111.00	111.50	-1	588	-0.17%
2023/02/16	1	108.00	0	0.00	110.50	1	588	0.17%
2023/02/15	1	107.00	0	0.00	108.00	1	586	0.17%
2023/02/03	0	0.00	2	113.00	113.50	-2	553	-0.36%
2023/02/02	2	112.00	0	0.00	111.50	2	529	0.38%
2023/02/01	1	106.50	1	108.00	109.50	0	464	0.00%
2022/12/26	0	0.00	4	95.00	95.10	-4	413	-0.97%
2022/12/23	1	94.30	1	94.80	94.60	0	417	0.00%
2022/12/22	1	95.70	0	0.00	95.90	1	424	0.24%
2022/12/21	1	96.70	0	0.00	96.20	1	429	0.23%
2022/12/20	2	99.50	0	0.00	98.50	2	428	0.47%
2022/08/18	1	95.50	0	0.00	96.10	1	563	0.18%
2022/07/21	0	0.00	1	92.00	92.60	-1	524	-0.19%
2022/07/20	0	0.00	1	90.60	90.00	-1	525	-0.19%
2022/07/14	2	92.70	0	0.00	93.20	2	503	0.40%
2022/06/24	0	0.00	1	97.40	96.70	-1	502	-0.20%
2022/06/22	1	96.50	0	0.00	96.30	1	495	0.20%
2022/06/21	0	0.00	1	100.00	100.00	-1	489	-0.20%
2022/05/13	0	0.00	1	112.50	113.00	-1	564	-0.18%
2022/05/12	1	110.00	1	112.50	110.00	0	564	0.00%
2022/05/04	1	118.50	0	0.00	118.00	1	567	0.18%
2022/04/20	1	130.00	0	0.00	129.00	1	574	0.17%
2022/04/15	1	130.00	0	0.00	129.00	1	588	0.17%
2022/04/08	0	0.00	1	135.50	134.00	-1	610	-0.16%
2022/04/07	1	135.00	0	0.00	135.00	1	613	0.16%
2022/04/06	2	141.25	2	140.00	139.50	0	605	0.00%
2022/03/25	1	142.50	1	141.50	141.00	0	589	0.00%
2022/03/21	0	0.00	1	140.00	139.00	-1	593	-0.17%
2022/03/10	0	0.00	1	138.50	137.50	-1	624	-0.16%
2022/03/09	0	0.00	5	136.00	136.00	-5	633	-0.79%
2022/03/07	1	138.00	0	0.00	138.00	1	633	0.16%
2022/03/04	0	0.00	1	141.50	141.00	-1	629	-0.16%
2022/03/03	0	0.00	1	139.00	138.50	-1	631	-0.16%
2022/02/17	1	139.50	0	0.00	139.50	1	701	0.14%
2022/02/11	1	142.00	0	0.00	143.50	1	746	0.13%
2022/01/24	1	137.50	0	0.00	139.00	1	952	0.10%
2022/01/06	0	0.00	10	148.00	148.00	-10	1,021	-0.98%
2022/01/04	9	151.11	0	0.00	150.50	9	1,027	0.88%
2022/01/03	1	154.00	0	0.00	153.00	1	1,028	0.10%
2021/11/12	0	0.00	4	148.50	149.00	-4	1,433	-0.28%
2021/11/01	0	0.00	1	161.50	161.50	-1	1,803	-0.06%
2021/10/29	3	159.50	0	0.00	157.50	3	1,909	0.16%
2021/10/26	2	158.50	0	0.00	155.00	2	2,022	0.10%
2021/10/25	2	156.50	2	154.50	154.00	0	2,071	0.00%
2021/10/01	0	0.00	1	150.00	150.00	-1	3,909	-0.03%
2021/09/06	1	159.50	0	0.00	159.50	1	4,643	0.02%
2021/09/02	0	0.00	4	167.50	163.50	-4	4,742	-0.08%
2021/09/01	2	165.00	0	0.00	165.50	2	4,761	0.04%
2021/08/31	0	0.00	1	159.50	161.50	-1	4,756	-0.02%
2021/08/30	5	165.60	0	0.00	162.50	5	4,839	0.10%
2021/08/27	1	159.50	0	0.00	159.50	1	4,791	0.02%
2021/08/19	1	153.00	0	0.00	153.00	1	4,725	0.02%
2021/08/12	1	162.50	0.2	165.25	163.50	0.8	4,634	0.02%
2021/08/11	1	168.00	1	166.00	166.00	0	4,601	0.00%
2021/08/04	1	193.00	0	0.00	190.00	1	4,490	0.02%
2021/08/03	1	195.50	10	196.00	196.50	-9	4,435	-0.20%
2021/08/02	0	0.00	2	197.00	197.00	-2	4,441	-0.05%
2021/07/30	7	197.29	4	198.38	194.50	3	4,416	0.07%
2021/07/29	0	0.00	4	203.50	202.50	-4	4,376	-0.09%
2021/07/28	4	200.00	0	0.00	197.50	4	4,335	0.09%
2021/07/26	1	212.00	1	206.50	215.50	0	4,134	0.00%
2021/07/22	1	202.50	9	203.61	205.50	-8	3,932	-0.20%
2021/07/21	5	196.90	1	199.00	193.50	4	3,849	0.10%
2021/07/19	1	192.50	2	193.25	193.50	-1	3,792	-0.03%
2021/07/16	0	0.00	7	195.71	195.00	-7	3,819	-0.18%
2021/07/15	6	198.67	2	195.25	196.50	4	3,807	0.11%
2021/07/14	6	210.50	3	211.17	208.50	3	3,696	0.08%
2021/07/13	6	214.92	9.1	212.09	212.50	-3.1	3,530	-0.09%
2021/07/12	0	0.00	8	204.00	205.00	-8	3,272	-0.24%
2021/07/09	0	0.00	0.2	200.00	200.50	-0.2	3,256	0.00%
2021/07/08	3	203.17	1	205.50	202.00	2	3,291	0.06%
2021/07/07	2.4	201.85	0	0.00	200.50	2.4	3,279	0.07%
2021/07/06	10	210.00	0	0.00	207.00	10	3,331	0.30%
2021/07/05	6	204.50	29	208.26	209.50	-23	3,431	-0.67%
2021/07/01	2.1	200.98	1	199.50	201.50	1.1	3,445	0.03%
2021/06/30	0	0.00	0.1	196.00	196.50	-0.1	3,485	0.00%
2021/06/29	0	0.00	4.3	193.93	194.00	-4.3	3,554	-0.12%
2021/06/28	1	195.00	0	0.00	195.00	1	3,885	0.03%
2021/06/25	6	193.92	0	0.00	192.50	6	3,921	0.15%
2021/06/21	0	0.00	0.1	192.00	191.50	-0.1	4,143	0.00%
2021/06/15	0	0.00	2	195.00	195.00	-2	4,060	-0.05%
2021/06/11	2	200.25	1	201.00	194.00	1	4,060	0.02%
2021/06/04	0	0.00	1	189.00	188.50	-1	3,849	-0.03%
2021/06/03	1	184.50	0	0.00	187.00	1	3,849	0.03%
2021/05/18	0.1	164.50	1	166.50	172.00	-0.9	3,853	-0.02%
2021/05/17	1	160.50	0	0.00	159.00	1	3,877	0.03%
2021/05/13	0.4	177.88	0	0.00	175.50	0.4	3,886	0.01%
2021/05/12	0	0.00	13	170.23	171.00	-13	3,866	-0.34%
2021/05/07	0	0.00	1	188.00	190.00	-1	3,760	-0.03%
2021/05/05	1	183.50	0	0.00	181.00	1	3,847	0.03%
2021/04/28	0	0.00	3	204.33	203.50	-3	3,785	-0.08%
2021/04/27	1	197.50	0	0.00	200.50	1	3,749	0.03%
2021/04/26	0	0.00	1	197.00	197.50	-1	3,724	-0.03%
2021/04/23	0	0.00	5	195.50	196.00	-5	3,751	-0.13%
2021/04/22	3	191.00	1	192.50	189.00	2	4,020	0.05%
2021/04/21	2	197.00	1	197.00	196.50	1	4,101	0.02%
2021/04/19	1	197.00	0	0.00	197.00	1	4,102	0.02%
2021/04/16	1	194.50	0	0.00	196.00	1	4,119	0.02%
2021/04/14	3	185.33	8	188.06	189.50	-5	4,104	-0.12%
2021/04/13	2	192.00	0	0.00	190.50	2	4,085	0.05%
2021/04/12	4	198.00	0	0.00	197.00	4	4,058	0.10%
2021/04/09	11	207.05	1.3	209.23	203.00	9.7	3,959	0.24%
2021/04/08	11	207.86	3	207.67	206.50	8	3,835	0.21%
2021/04/07	0	0.00	2	201.75	203.00	-2	3,670	-0.05%
2021/04/06	3	206.00	2	205.75	198.00	1	3,618	0.03%
2021/04/01	4	204.00	1	204.50	203.00	3	3,501	0.09%
2021/03/31	9	200.61	14	203.36	204.50	-5	3,413	-0.15%
2021/03/30	1.3	195.17	1	196.50	194.50	0.3	3,070	0.01%
2021/03/29	15	194.80	1	196.50	193.00	14	3,008	0.47%
2021/03/26	4	189.50	0	0.00	189.50	4	2,844	0.14%
2021/03/25	0	0.00	1	180.50	181.50	-1	2,814	-0.04%
2021/03/24	0	0.00	1	178.00	178.00	-1	2,834	-0.04%
2021/03/11	1	178.00	0	0.00	178.50	1	3,235	0.03%
2021/03/10	0	0.00	1	175.00	174.00	-1	3,290	-0.03%
2021/03/09	0	0.00	1	174.00	173.50	-1	3,637	-0.03%
2021/03/03	1	180.00	1	180.00	180.00	0	3,917	0.00%
2021/03/02	0	0.00	3	182.17	180.50	-3	4,035	-0.07%
2021/02/25	2	181.50	0	0.00	181.50	2	4,078	0.05%
2021/02/22	1	186.00	2	186.00	186.00	-1	4,219	-0.02%
2021/02/18	3	183.00	0	0.00	183.50	3	4,412	0.07%
2021/02/17	2	182.25	1	181.00	181.00	1	4,540	0.02%
2021/02/05	0	0.00	1	183.00	183.00	-1	4,559	-0.02%
2021/01/28	0	0.00	1	190.50	190.50	-1	5,547	-0.02%
2021/01/26	1	192.50	1	191.00	191.50	0	5,478	0.00%
2021/01/21	0	0.00	6	186.50	186.50	-6	5,382	-0.11%
2021/01/20	0	0.00	1	189.50	188.50	-1	5,348	-0.02%
2021/01/18	0	0.00	1	191.50	196.50	-1	5,247	-0.02%
2021/01/15	12	201.00	1	201.50	193.50	11	5,192	0.21%
2021/01/14	2	199.50	0	0.00	200.50	2	4,878	0.04%
2021/01/12	3	193.83	3	188.50	188.50	0	4,737	0.00%
2021/01/11	0	0.00	1	193.50	193.50	-1	4,711	-0.02%
2021/01/07	1	189.00	0	0.00	189.00	1	4,682	0.02%
2021/01/06	6	190.33	1	190.00	189.00	5	4,662	0.11%
2021/01/05	2	194.50	1	195.50	195.50	1	4,630	0.02%
2021/01/04	2	194.00	2	196.25	196.50	0	4,603	0.00%
2020/12/31	2	192.00	2	192.00	192.00	0	4,568	0.00%
2020/12/11	2	199.50	0	0.00	197.50	2	4,687	0.04%
2020/12/10	4	201.25	1	200.50	200.50	3	4,673	0.06%
2020/12/09	3	203.50	3	204.50	206.00	0	4,644	0.00%
2020/12/08	1	200.50	1	200.00	199.00	0	4,599	0.00%
2020/12/07	2	197.50	0	0.00	197.50	2	4,645	0.04%
2020/12/04	1	200.50	11	202.41	200.00	-10	4,630	-0.22%
2020/12/03	0	0.00	1	212.50	202.50	-1	4,654	-0.02%
2020/12/02	0	0.00	2	201.25	206.00	-2	4,502	-0.04%
2020/12/01	0	0.00	10	196.00	197.00	-10	4,396	-0.23%
2020/11/30	1	199.00	0	0.00	197.50	1	4,370	0.02%
2020/11/27	6	202.17	13	202.31	203.00	-7	4,311	-0.16%
2020/11/26	17	200.00	2	199.25	197.50	15	4,256	0.35%
2020/11/24	0	0.00	1	196.00	196.00	-1	4,132	-0.02%
2020/11/23	0	0.00	1	198.00	199.50	-1	4,147	-0.02%
2020/11/20	1	194.50	5	195.00	197.00	-4	4,203	-0.10%
2020/11/19	3	195.67	8	196.69	194.00	-5	4,203	-0.12%
2020/11/18	1	200.00	7	202.43	198.50	-6	4,179	-0.14%
2020/11/17	0	0.00	15	199.50	199.50	-15	4,057	-0.37%
2020/11/16	4	201.38	12	202.63	202.50	-8	4,147	-0.19%
2020/11/13	0	0.00	10	194.50	197.00	-10	4,055	-0.25%
2020/11/12	2	200.75	0	0.00	198.50	2	4,031	0.05%
2020/11/11	1	201.00	5	200.10	199.50	-4	3,999	-0.10%
2020/11/10	13	200.12	0	0.00	196.50	13	3,938	0.33%
2020/11/09	7	205.50	9	199.00	207.00	-2	3,756	-0.05%
2020/11/06	5	188.90	7	189.64	190.00	-2	3,415	-0.06%
2020/11/05	5	180.50	1	181.00	179.50	4	3,234	0.12%
2020/11/04	1	182.00	0	0.00	182.00	1	3,318	0.03%
2020/10/29	1	169.50	1	174.00	174.50	0	3,618	0.00%
2020/10/27	0	0.00	2	172.00	172.50	-2	3,743	-0.05%
2020/10/26	0	0.00	2	175.00	174.00	-2	3,833	-0.05%
2020/10/23	15	175.50	1	175.50	177.00	14	3,988	0.35%
2020/10/22	1	176.00	3	175.00	175.00	-2	4,137	-0.05%
2020/10/21	0	0.00	2	177.00	177.50	-2	4,250	-0.05%
2020/10/20	2	175.25	0	0.00	175.00	2	4,385	0.05%
2020/10/19	1	178.50	2	176.75	176.00	-1	4,474	-0.02%
2020/10/16	2	176.50	1	175.00	175.50	1	4,547	0.02%
2020/10/15	2	180.25	0	0.00	179.00	2	4,687	0.04%
2020/10/14	2	181.75	0	0.00	181.00	2	4,771	0.04%
2020/10/12	15	181.00	0	0.00	183.00	15	4,940	0.30%
2020/10/08	3	182.33	1	184.00	181.00	2	5,042	0.04%
2020/10/07	1	184.00	1	183.50	183.00	0	5,215	0.00%
2020/10/06	2	183.50	2	184.00	184.00	0	5,460	0.00%
2020/10/05	2	180.75	1	180.50	182.50	1	5,846	0.02%
2020/09/30	0	0.00	2	177.00	178.00	-2	6,292	-0.03%
2020/09/29	1	174.50	3	173.67	174.00	-2	6,603	-0.03%
2020/09/28	1	172.00	2	172.25	173.00	-1	7,163	-0.01%
2020/09/25	7	169.07	5	167.40	168.50	2	7,507	0.03%
2020/09/24	0	0.00	2	171.50	171.50	-2	7,579	-0.03%
2020/09/23	0	0.00	1	176.00	176.00	-1	7,699	-0.01%
2020/09/22	2	176.50	0	0.00	175.50	2	7,759	0.03%
2020/09/21	3	183.83	3	182.00	181.00	0	7,953	0.00%
2020/09/18	1	182.50	1	180.50	181.00	0	7,951	0.00%
2020/09/17	1	182.00	2	181.00	181.00	-1	7,955	-0.01%
2020/09/16	2	182.00	1	182.00	181.50	1	7,981	0.01%
2020/09/15	2	182.75	6	183.42	182.00	-4	8,017	-0.05%
2020/09/14	1	180.00	1	183.00	183.50	0	8,004	0.00%
2020/09/10	13	181.73	2	179.75	176.00	11	7,941	0.14%
2020/09/09	0	0.00	1	176.00	179.00	-1	7,880	-0.01%
2020/09/08	2	178.25	1	175.50	175.00	1	7,905	0.01%
2020/09/07	2	183.50	3	180.50	177.50	-1	7,867	-0.01%
2020/09/04	1	171.50	1	173.00	172.50	0	7,730	0.00%
2020/09/03	1	177.50	2	176.25	175.00	-1	7,755	-0.01%
2020/09/02	4	175.25	1	175.00	176.00	3	7,863	0.04%
2020/09/01	1	173.00	1	174.50	174.50	0	7,890	0.00%
2020/08/31	1	175.50	1	172.00	172.50	0	7,949	0.00%
2020/08/28	1	173.00	1	174.00	175.50	0	7,972	0.00%
2020/08/27	3	176.00	1	173.50	173.50	2	8,040	0.02%
2020/08/26	4	179.63	3	180.00	178.00	1	8,069	0.01%
2020/08/25	3	174.00	0	0.00	175.50	3	8,035	0.04%
2020/08/24	0	0.00	1	173.50	171.00	-1	8,030	-0.01%
2020/08/21	2	169.25	2	169.00	170.50	0	8,172	0.00%
2020/08/20	3	169.67	1	160.50	164.50	2	8,358	0.02%
2020/08/19	1	183.50	2	178.00	177.50	-1	8,239	-0.01%
2020/08/18	3	185.83	1	182.00	182.00	2	8,213	0.02%
2020/08/17	1	190.00	1	187.00	187.50	0	8,219	0.00%
2020/08/14	1	183.00	1	184.50	190.00	0	8,224	0.00%
2020/08/13	1	187.50	0	0.00	185.00	1	8,176	0.01%
2020/08/12	1	189.00	1	190.50	191.00	0	8,153	0.00%
2020/08/11	18	191.61	16	191.94	189.00	2	8,144	0.02%
2020/08/10	2	200.50	1	195.00	194.50	1	8,084	0.01%
2020/08/07	7	207.50	2	206.00	204.50	5	8,041	0.06%
2020/08/06	2	209.25	4	210.25	209.00	-2	8,049	-0.02%
2020/08/05	1	206.50	1	209.50	207.50	0	8,057	0.00%
2020/08/04	3	201.17	3	202.17	207.50	0	8,098	0.00%
2020/08/03	2	199.50	2	198.50	196.00	0	8,098	0.00%
2020/07/31	1	191.00	1	195.00	200.00	0	8,085	0.00%
2020/07/30	2	193.75	1	193.00	193.50	1	8,078	0.01%
2020/07/29	3	196.83	1	191.50	191.00	2	8,060	0.02%
2020/07/28	4	208.13	1	199.50	198.00	3	7,969	0.04%
2020/07/27	2	205.50	1	206.50	208.00	1	7,873	0.01%
2020/07/24	3	203.33	1	210.00	201.00	2	7,888	0.03%
2020/07/23	2	211.50	1	208.00	207.50	1	7,860	0.01%
2020/07/22	2	210.00	1	214.00	214.00	1	7,962	0.01%
2020/07/21	0	0.00	1	210.50	212.00	-1	7,963	-0.01%
2020/07/20	0	0.00	1	202.50	202.00	-1	7,859	-0.01%
2020/07/16	0	0.00	3	212.67	210.50	-3	7,890	-0.04%
2020/07/14	4	217.63	0	0.00	216.50	4	7,891	0.05%
2020/07/13	4	235.13	4	232.25	226.50	0	7,831	0.00%
2020/07/10	15	230.80	18	230.00	228.00	-3	7,919	-0.04%
2020/07/09	3	234.50	14	230.71	223.00	-11	7,626	-0.14%
2020/07/08	17	221.65	9	215.83	223.00	8	7,200	0.11%
2020/07/07	12	203.17	28	205.59	203.00	-16	6,943	-0.23%
2020/07/06	1	183.50	2	182.75	193.50	-1	6,487	-0.02%
2020/07/03	0	0.00	1	179.00	176.00	-1	6,292	-0.02%
2020/07/02	4	172.13	4	173.75	177.00	0	6,363	0.00%
2020/07/01	1	170.00	1	169.50	171.00	0	6,471	0.00%
2020/06/30	1	171.50	6	169.83	169.50	-5	6,555	-0.08%
2020/06/29	2	163.25	2	165.00	163.00	0	6,455	0.00%
2020/06/24	1	164.50	1	162.50	162.00	0	6,563	0.00%
2020/06/23	3	164.50	1	163.00	163.50	2	6,741	0.03%
2020/06/22	4	164.38	4	165.50	165.50	0	6,907	0.00%
2020/06/19	1	162.50	1	160.50	160.50	0	7,070	0.00%
2020/06/18	1	160.50	1	162.00	162.50	0	7,224	0.00%
2020/06/17	3	161.67	2	162.00	161.00	1	7,337	0.01%
2020/06/16	1	162.50	3	161.67	162.50	-2	7,602	-0.03%
2020/06/15	2	159.75	4	159.75	159.00	-2	7,849	-0.03%
2020/06/12	5	161.20	6	162.75	163.00	-1	8,021	-0.01%
2020/06/11	3	167.50	1	165.00	164.50	2	8,269	0.02%
2020/06/09	1	167.50	0	0.00	167.00	1	8,689	0.01%
2020/06/08	12	169.63	1	171.00	170.00	11	8,816	0.12%
2020/06/05	6	171.25	7	171.00	170.00	-1	8,975	-0.01%
2020/06/04	2	170.75	2	168.50	168.50	0	9,089	0.00%
2020/06/03	5	171.80	2	170.75	170.00	3	9,222	0.03%
2020/06/02	1	168.50	1	170.00	170.50	0	9,236	0.00%
2020/06/01	1	168.50	7	167.93	167.00	-6	9,286	-0.06%
2020/05/29	8	163.81	1	164.50	163.50	7	9,401	0.07%
2020/05/28	2	171.50	12	171.04	165.00	-10	9,706	-0.10%
2020/05/27	1	164.50	4	166.50	172.00	-3	9,732	-0.03%
2020/05/26	2	163.50	3	163.00	162.50	-1	9,646	-0.01%
2020/05/25	7	160.36	25	159.64	163.00	-18	9,910	-0.18%
2020/05/22	1	166.50	1	162.50	162.50	0	9,976	0.00%
2020/05/21	6	164.83	1	166.00	167.00	5	10,027	0.05%
2020/05/20	1	163.50	1	161.50	161.50	0	10,196	0.00%
2020/05/19	1	163.50	1	165.00	163.50	0	10,423	0.00%
2020/05/18	1	162.00	1	164.00	161.00	0	10,524	0.00%
2020/05/15	1	162.50	1	162.00	162.00	0	10,640	0.00%
2020/05/14	1	163.50	1	160.00	160.00	0	10,697	0.00%
2020/05/13	3	163.33	1	164.50	166.00	2	10,812	0.02%
2020/05/12	11	167.32	1	163.00	162.50	10	10,887	0.09%
2020/05/11	6	169.08	2	167.25	167.00	4	11,005	0.04%
2020/05/08	15	174.37	0	0.00	173.00	15	11,154	0.13%
2020/05/07	1	175.50	2	176.75	178.00	-1	11,331	-0.01%
2020/05/06	2	177.00	0	0.00	174.00	2	11,760	0.02%
2020/05/05	2	173.25	3	176.00	177.00	-1	12,033	-0.01%
2020/05/04	2	172.00	2	172.25	171.00	0	12,053	0.00%
2020/04/30	3	177.50	2	177.00	176.50	1	12,076	0.01%
2020/04/29	4	177.75	4	180.63	176.50	0	12,135	0.00%
2020/04/28	3	177.17	3	177.67	176.50	0	12,103	0.00%
2020/04/27	3	175.00	13	176.58	176.50	-10	12,143	-0.08%
2020/04/24	7	171.29	4	170.13	170.50	3	12,006	0.02%
2020/04/23	3	169.83	6	169.67	168.00	-3	11,982	-0.03%
2020/04/22	28	167.39	14	167.89	168.50	14	12,040	0.12%
2020/04/21	12	166.79	9	166.94	167.00	3	12,209	0.02%
2020/04/20	3	172.00	4	171.50	172.00	-1	12,178	-0.01%
2020/04/17	3	174.00	11	174.59	171.00	-8	12,366	-0.06%
2020/04/16	12	171.83	2	170.50	173.00	10	12,427	0.08%
2020/04/15	29	173.88	36	173.64	171.50	-7	12,649	-0.06%
2020/04/14	6	166.42	5	166.30	167.50	1	12,389	0.01%
2020/04/13	8	166.19	4	165.38	162.50	4	12,499	0.03%
2020/04/10	3	163.00	2	165.00	164.50	1	12,689	0.01%
2020/04/09	6	166.75	0	0.00	161.50	6	12,681	0.05%
2020/04/08	1	166.00	5	169.20	165.50	-4	12,615	-0.03%
2020/04/07	5	164.00	3	163.67	163.50	2	12,484	0.02%
2020/04/06	3	151.50	5	145.80	156.50	-2	12,354	-0.02%
2020/04/01	2	143.00	2	142.50	142.50	0	12,210	0.00%
2020/03/31	1	142.50	1	139.50	140.50	0	12,093	0.00%
2020/03/30	1	133.50	1	136.50	139.00	0	12,111	0.00%
2020/03/27	1	146.50	0	0.00	137.50	1	11,996	0.01%
2020/03/26	3	139.67	4	139.50	143.50	-1	11,858	-0.01%
2020/03/25	0	0.00	3	138.50	142.00	-3	11,724	-0.03%
2020/03/24	5	125.60	1	128.00	129.50	4	11,536	0.03%
2020/03/23	3	118.50	3	118.00	118.00	0	11,437	0.00%
2020/03/20	12	123.92	12	123.29	124.00	0	11,386	0.00%
2020/03/19	3	124.83	3	125.67	118.50	0	11,162	0.00%
2020/03/18	2	140.50	1	131.50	131.50	1	11,027	0.01%
2020/03/17	2	142.50	1	151.50	144.50	1	11,023	0.01%
2020/03/16	2	153.25	3	153.00	145.00	-1	10,948	-0.01%
2020/03/13	4	147.25	3	143.83	159.50	1	11,028	0.01%
2020/03/12	13	162.08	11	163.23	156.00	2	11,073	0.02%
2020/03/11	7	181.14	8	177.00	173.00	-1	10,977	-0.01%
2020/03/10	0	0.00	2	186.75	188.50	-2	10,884	-0.02%
2020/03/09	12	192.79	10	188.00	179.00	2	10,720	0.02%
2020/03/06	1	198.00	1	199.00	198.00	0	10,598	0.00%
2020/03/05	16	196.66	16	197.19	198.00	0	10,541	0.00%
2020/03/04	12	194.96	12	195.50	196.00	0	10,485	0.00%
2020/03/03	2	202.00	4	201.38	200.50	-2	10,335	-0.02%
2020/03/02	11	183.45	11	186.23	197.00	0	10,192	0.00%
2020/02/27	27	191.30	28	190.27	186.50	-1	10,125	-0.01%
2020/02/26	2	198.75	3	196.67	191.00	-1	10,115	-0.01%
2020/02/25	36	192.50	36	193.28	194.50	0	9,915	0.00%
2020/02/24	10	185.00	10	187.15	192.00	0	9,880	0.00%
2020/02/21	39	190.85	37	190.91	190.50	2	9,949	0.02%
2020/02/20	13	196.50	14	197.43	198.00	-1	9,838	-0.01%
2020/02/19	14	188.46	10	189.80	192.00	4	9,718	0.04%
2020/02/18	16	193.19	17	194.47	187.50	-1	10,056	-0.01%
2020/02/17	7	191.14	6	192.25	196.00	1	9,920	0.01%
2020/02/14	17	188.94	19	190.92	193.50	-2	9,866	-0.02%
2020/02/13	7	190.14	9	190.39	187.50	-2	9,732	-0.02%
2020/02/12	11	187.09	6	188.33	190.00	5	9,612	0.05%
2020/02/11	0	0.00	2	181.50	187.50	-2	9,444	-0.02%
2020/02/10	21	176.86	20	178.25	175.00	1	9,300	0.01%
2020/02/07	33	175.59	34	175.82	176.50	-1	9,054	-0.01%
2020/02/06	4	168.00	7	167.79	170.50	-3	8,653	-0.03%
2020/02/05	1	157.00	6	157.92	159.00	-5	8,389	-0.06%
2020/02/04	12	158.42	8	157.81	157.00	4	8,343	0.05%
2020/02/03	2	155.00	0	0.00	158.00	2	8,266	0.02%
2020/01/31	3	161.33	4	161.00	161.50	-1	8,165	-0.01%
2020/01/30	7	157.07	5	158.00	156.50	2	8,085	0.02%
2020/01/17	0	0.00	1	165.50	166.00	-1	7,948	-0.01%
2020/01/15	14	169.86	13	169.62	166.50	1	7,850	0.01%
2020/01/14	2	165.50	6	164.92	165.00	-4	7,621	-0.05%
2020/01/13	3	164.33	4	166.63	163.50	-1	7,628	-0.01%
2020/01/10	4	162.63	1	165.00	163.00	3	7,661	0.04%
2020/01/09	3	160.33	0	0.00	162.00	3	7,450	0.04%
2020/01/07	11	152.77	12	153.00	154.50	-1	7,157	-0.01%
2020/01/06	2	151.50	5	152.90	153.00	-3	6,931	-0.04%
2020/01/03	3	149.17	4	151.13	148.00	-1	6,669	-0.01%
2020/01/02	0	0.00	1	151.00	151.50	-1	6,625	-0.02%
2019/12/31	3	147.83	0	0.00	148.00	3	6,660	0.05%
2019/12/30	0	0.00	4	153.13	150.00	-4	6,641	-0.06%
2019/12/25	0	0.00	1	148.50	150.50	-1	6,419	-0.02%
2019/12/24	1	145.50	1	146.00	145.50	0	6,309	0.00%
2019/12/23	1	143.50	0	0.00	145.00	1	6,306	0.02%
2019/12/20	0	0.00	2.1	143.90	141.50	-2.1	6,265	-0.03%
2019/12/18	1	148.00	1	146.50	146.50	0	6,211	0.00%
2019/12/17	4	150.63	4	150.25	150.00	0	6,195	0.00%
2019/12/16	3	149.67	1	150.50	152.00	2	6,149	0.03%
2019/12/13	1	148.50	3	147.67	149.50	-2	6,192	-0.03%
2019/12/12	2	154.50	2.1	152.29	153.00	-0.1	6,202	0.00%
2019/12/11	2	146.25	2	149.50	151.00	0	6,046	0.00%
2019/12/10	1	144.00	1	144.50	144.00	0	5,872	0.00%
2019/12/09	0	0.00	2	139.00	141.50	-2	5,655	-0.04%
2019/12/06	2	135.00	3	136.33	132.00	-1	5,328	-0.02%
2019/12/03	1	129.50	1	129.50	130.00	0	5,390	0.00%
2019/11/29	1	133.00	1	130.00	130.00	0	5,346	0.00%
2019/11/28	0	0.00	1	135.50	134.50	-1	5,320	-0.02%
2019/11/27	6	137.25	2	136.75	135.50	4	5,299	0.08%
2019/11/26	1	134.00	1	134.50	135.00	0	5,090	0.00%
2019/11/25	0	0.00	1	129.50	130.00	-1	4,963	-0.02%
2019/11/22	1	128.00	1	130.50	131.00	0	4,821	0.00%
2019/11/21	1	123.50	0	127.00	127.50	1	4,795	0.02%
2019/11/19	0	0.00	2	132.75	131.00	-2	4,652	-0.04%
2019/11/18	1	131.50	0	0.00	131.00	1	4,549	0.02%
2019/11/15	1	127.00	2	128.00	133.50	-1	4,441	-0.02%
2019/11/08	2	117.50	0	0.00	119.00	2	4,011	0.05%
2019/11/06	1	120.00	2	120.25	120.00	-1	4,023	-0.02%
2019/11/05	5	124.00	0	0.00	120.50	5	4,048	0.12%
2019/11/04	1	123.00	0	0.00	123.00	1	4,000	0.02%
2019/10/29	0	0.00	4	119.25	118.00	-4	4,042	-0.10%
2019/10/24	0	0.00	1	124.00	123.00	-1	4,077	-0.02%
2019/10/18	3	122.67	5	122.90	122.00	-2	4,151	-0.05%
2019/10/17	0	0.00	1	118.00	119.00	-1	3,883	-0.03%
2019/10/16	2	117.25	1	118.00	117.00	1	3,888	0.03%
2019/10/09	1	112.50	0	0.00	112.50	1	3,869	0.03%
2019/10/08	1	115.50	1	114.50	115.00	0	3,915	0.00%
2019/10/02	1	113.50	1	114.50	114.50	0	4,003	0.00%
2019/09/27	1	112.00	1	111.50	111.50	0	4,099	0.00%
2019/09/26	1	114.50	0	0.00	114.00	1	4,122	0.02%
2019/09/25	0	0.00	1	115.50	114.50	-1	4,143	-0.02%
2019/09/23	0	0.00	1	118.00	118.00	-1	4,205	-0.02%
2019/09/20	1	118.00	0.3	117.50	117.50	0.7	4,191	0.02%
2019/09/18	2	119.25	2	120.00	118.00	0	4,134	0.00%
2019/09/17	1	118.00	0	0.00	119.00	1	4,116	0.02%
2019/09/16	3	115.00	5	115.40	115.50	-2	4,016	-0.05%
2019/09/11	3	114.50	3	114.50	114.00	0	4,055	0.00%
2019/09/10	2	113.00	0	0.00	114.00	2	4,188	0.05%
2019/09/09	3	114.00	4	115.00	115.00	-1	4,171	-0.02%
2019/09/06	2	113.00	7	113.07	112.00	-5	4,085	-0.12%
2019/09/03	0	0.00	2	113.00	108.50	-2	4,098	-0.05%
2019/09/02	0	0.00	7	110.00	110.50	-7	4,260	-0.16%
2019/08/28	3	108.00	0	0.00	106.00	3	5,043	0.06%
2019/08/23	0.3	110.00	3	109.50	109.50	-2.7	5,384	-0.05%
2019/08/22	2	108.50	0	0.00	106.00	2	5,379	0.04%
2019/08/21	3	107.50	5	107.70	107.50	-2	5,468	-0.04%
2019/08/20	7	106.36	1	107.00	107.00	6	5,564	0.11%
2019/08/19	3	103.50	0	0.00	105.00	3	5,688	0.05%
2019/08/16	4	102.38	0	0.00	103.00	4	5,918	0.07%
2019/08/15	5	101.30	5	102.50	102.00	0	6,088	0.00%
2019/08/14	2	108.00	2	107.00	104.50	0	6,213	0.00%
2019/08/08	2	115.25	1	115.00	115.00	1	6,514	0.02%
2019/08/06	1	106.50	0	0.00	110.50	1	6,832	0.01%
2019/08/05	1	108.00	1	108.50	108.00	0	7,161	0.00%
2019/07/31	4	104.88	4	106.63	109.00	0	7,957	0.00%
2019/07/30	4	107.75	3	106.00	106.50	1	8,181	0.01%
2019/07/26	0	0.00	1	112.50	113.00	-1	8,737	-0.01%
2019/07/25	2	111.75	2	112.00	111.50	0	8,800	0.00%
2019/07/24	9	108.44	5.2	108.71	108.00	3.8	8,796	0.04%
2019/07/23	1.2	108.67	1	109.00	110.00	0.2	8,828	0.00%
2019/07/18	1	114.00	0	0.00	112.00	1	8,909	0.01%
2019/07/16	1	114.00	0	0.00	113.50	1	9,089	0.01%
2019/07/10	1.2	116.58	1	115.00	115.50	0.2	9,362	0.00%
2019/07/08	3	116.00	0	0.00	116.00	3	9,274	0.03%
2019/07/03	1	124.00	0	0.00	123.50	1	9,131	0.01%
2019/07/02	1	126.50	0	0.00	126.00	1	9,104	0.01%
2019/07/01	2	125.00	1	125.50	127.50	1	9,066	0.01%
2019/06/25	2	120.00	2	119.50	119.50	0	8,942	0.00%
2019/06/24	2	118.75	2	118.25	120.50	0	8,914	0.00%
2019/06/19	0	0.00	1	123.50	123.00	-1	8,721	-0.01%
2019/06/18	1	122.00	2	122.00	120.50	-1	8,629	-0.01%
2019/06/14	3	119.50	3	117.50	117.50	0	8,449	0.00%
2019/06/12	2	119.00	4	118.38	118.00	-2	8,376	-0.02%
2019/06/10	1	112.00	0	0.00	116.00	1	8,179	0.01%
2019/06/06	3	113.00	2	112.25	113.50	1	7,966	0.01%
2019/06/05	3	119.17	7	122.21	113.50	-4	7,802	-0.05%
2019/06/04	3	129.50	2	124.50	124.50	1	7,322	0.01%
2019/06/03	4	126.00	0	0.00	125.50	4	7,129	0.06%
2019/05/31	4	125.38	11	127.50	128.50	-7	7,043	-0.10%
2019/05/30	1	126.50	1	127.50	127.50	0	6,902	0.00%
2019/05/29	0	0.00	3	123.50	122.50	-3	6,705	-0.04%
2019/05/28	2	119.75	2	120.50	122.50	0	6,655	0.00%
2019/05/27	6	121.17	2	122.00	120.50	4	6,546	0.06%
2019/05/24	0	0.00	1	125.00	122.50	-1	6,448	-0.02%
2019/05/23	1	122.50	1	123.50	127.50	0	6,359	0.00%
2019/05/22	4	126.38	3	127.83	121.50	1	6,168	0.02%
2019/05/21	2	120.25	3	122.83	126.00	-1	6,030	-0.02%
2019/05/20	4	123.00	13	123.08	125.00	-9	5,873	-0.15%
2019/05/17	3	121.50	4	122.37	121.00	-1	5,678	-0.02%
2019/05/16	1	128.00	7.3	128.10	127.50	-6.3	5,504	-0.11%
2019/05/15	4	131.00	1	130.00	130.50	3	5,403	0.06%
2019/05/14	5	126.70	6	127.42	130.00	-1	5,213	-0.02%
2019/05/13	21	124.45	0.3	124.00	124.50	20.7	4,929	0.42%
2019/05/10	1	121.00	3	120.00	121.00	-2	4,578	-0.04%
2019/05/09	4	117.00	2	118.00	110.00	2	4,249	0.05%
2019/05/08	2	112.50	2	113.75	114.00	0	3,838	0.00%
2019/05/07	5	112.20	5	113.00	113.50	0	3,657	0.00%
2019/05/06	1	115.00	2	114.75	109.00	-1	3,425	-0.03%
2019/05/03	48	104.93	41	105.30	112.50	7	3,101	0.23%
2019/05/02	1	100.50	0	0.00	103.00	1	2,783	0.04%
2019/04/30	0	0.00	1	96.00	98.70	-1	2,684	-0.04%
2019/04/26	0	0.00	2	101.00	99.10	-2	2,545	-0.08%
2019/04/25	0	0.00	2	100.50	103.00	-2	2,526	-0.08%
2019/04/23	1	101.50	0	0.00	101.00	1	2,459	0.04%
2019/04/22	9	102.83	6	101.17	100.50	3	2,410	0.12%
2019/04/19	0	0.00	1.3	97.77	100.00	-1.3	2,229	-0.06%
2019/04/17	1	95.50	0	0.00	94.40	1	1,900	0.05%
2019/03/25	0	0.00	1	87.50	86.90	-1	1,766	-0.06%
2019/03/22	0	0.00	1	90.80	89.50	-1	1,792	-0.06%
2019/03/19	1	88.60	0	0.00	88.40	1	1,785	0.06%
2019/03/18	0.3	89.10	0	0.00	89.00	0.3	1,784	0.02%
2019/02/26	0	0.00	1	90.90	90.50	-1	2,338	-0.04%
2019/02/20	1	93.20	0	0.00	94.20	1	2,263	0.04%
2019/02/13	0	0.00	2	94.90	93.10	-2	2,186	-0.09%
2019/01/25	3	93.97	1	95.70	92.00	2	2,348	0.09%
2019/01/21	0	0.00	0.5	93.00	93.50	-0.5	2,401	-0.02%
2019/01/16	0	0.00	1	93.50	92.60	-1	2,393	-0.04%
2019/01/10	0	0.00	2	85.10	85.40	-2	2,297	-0.09%
2019/01/09	2	84.60	0	0.00	84.30	2	2,307	0.09%
2019/01/04	0	0.00	1	82.40	82.60	-1	2,374	-0.04%
2018/12/22	0	0.00	1	87.00	86.90	-1	2,698	-0.04%
2018/12/20	0	0.00	2	85.60	84.80	-2	2,688	-0.07%
2018/12/19	0	0.00	1	87.80	87.10	-1	2,669	-0.04%
2018/12/14	0	0.00	3	92.20	92.30	-3	2,722	-0.11%
2018/12/12	3	94.10	0	0.00	92.00	3	2,721	0.11%
2018/12/10	1	89.50	1	89.60	90.00	0	2,755	0.00%
2018/12/07	1	92.20	0	0.00	92.80	1	2,770	0.04%
2018/12/06	1	95.00	0	0.00	91.20	1	2,804	0.04%
2018/12/05	4	96.48	1	96.70	97.00	3	2,769	0.11%
2018/12/04	3	98.63	8	98.13	97.60	-5	2,791	-0.18%
2018/12/03	4	100.10	11	99.64	99.10	-7	2,865	-0.24%
2018/11/30	13	94.86	11	94.73	95.00	2	2,795	0.07%
2018/11/29	13	91.86	14	91.97	91.20	-1	2,711	-0.04%
2018/11/28	10	87.87	9	88.87	89.00	1	2,587	0.04%
2018/11/27	2	82.40	2	83.80	83.80	0	2,507	0.00%
2018/11/23	2	83.55	2	81.40	81.40	0	2,568	0.00%
2018/11/16	1	80.30	0	0.00	80.50	1	2,642	0.04%
2018/11/09	0	0.00	1	84.00	84.00	-1	2,927	-0.03%
2018/11/06	2	88.60	0	0.00	87.90	2	3,287	0.06%
2018/11/05	1	86.20	2	87.45	87.30	-1	3,360	-0.03%
2018/11/02	3	87.17	3	87.60	88.00	0	3,503	0.00%
2018/11/01	6	84.72	0	0.00	85.00	6	3,602	0.17%
2018/10/25	2	79.00	2	77.50	77.50	0	3,926	0.00%
2018/10/23	3	82.30	2	80.50	80.50	1	3,896	0.03%
2018/10/19	3	79.00	3	80.00	80.00	0	3,906	0.00%
2018/10/18	0	0.00	2	80.60	80.60	-2	3,908	-0.05%
2018/10/12	3	78.40	3	79.07	79.10	0	3,962	0.00%
2018/10/11	2	77.80	2	77.60	77.60	0	3,906	0.00%
2018/10/05	4	99.93	1	101.00	99.90	3	3,726	0.08%
2018/10/04	3	108.50	3	110.50	111.00	0	3,622	0.00%
2018/10/03	1	109.50	0	0.00	109.00	1	3,621	0.03%
2018/09/25	0.3	112.50	0	0.00	112.50	0.3	3,667	0.01%
2018/09/20	0	0.00	3	112.50	109.50	-3	3,664	-0.08%
2018/09/19	0	0.00	2	119.00	117.00	-2	3,620	-0.06%
2018/09/18	1	117.00	0	0.00	117.50	1	3,633	0.03%
2018/09/17	0	0.00	10	118.25	118.00	-10	3,650	-0.27%
2018/09/14	4	120.00	1	118.50	120.00	3	3,645	0.08%
2018/09/13	0	0.00	10	113.50	114.50	-10	3,605	-0.28%
2018/09/12	11	112.59	5	116.50	112.00	6	3,598	0.17%
2018/09/11	6	118.67	1	118.50	118.50	5	3,581	0.14%
2018/09/10	4	118.13	1	117.00	116.50	3	3,596	0.08%
2018/09/07	3	127.17	4	128.50	122.50	-1	3,589	-0.03%
2018/09/05	1	126.00	0	0.00	125.50	1	3,597	0.03%
2018/09/03	1	123.50	0	0.00	122.00	1	3,826	0.03%
2018/08/30	0	0.00	2	130.00	127.00	-2	4,166	-0.05%
2018/08/29	6	128.50	0	0.00	129.00	6	4,090	0.15%
2018/08/27	0	0.00	4	127.00	126.50	-4	4,057	-0.10%
2018/08/24	3	124.33	2	124.75	126.50	1	4,054	0.02%
2018/08/23	3	124.33	0	0.00	124.00	3	4,023	0.07%
2018/08/22	2	127.75	1	127.00	127.00	1	4,008	0.02%
2018/08/21	3	126.33	3	126.50	127.00	0	3,975	0.00%
2018/08/20	0	0.00	8	128.00	128.00	-8	3,913	-0.20%
2018/08/17	0	0.00	1	128.00	127.00	-1	3,856	-0.03%
2018/08/16	5	128.00	0	0.00	127.50	5	3,832	0.13%
2018/08/15	1	132.50	3	130.67	132.50	-2	3,791	-0.05%
2018/08/14	8	129.81	7	129.64	131.00	1	3,675	0.03%
2018/08/13	3	127.50	5	126.00	127.00	-2	3,567	-0.06%
2018/08/10	1	125.00	35	122.89	126.00	-34	3,481	-0.98%
2018/08/09	5	126.60	5	125.90	125.00	0	3,377	0.00%
2018/08/08	37	126.30	4.3	125.90	124.50	32.7	3,252	1.01%
2018/08/07	0	0.00	3	120.00	120.50	-3	3,101	-0.10%
2018/08/06	5	121.70	14	122.32	121.50	-9	3,075	-0.29%
2018/08/03	3	117.50	3	119.00	120.00	0	2,950	0.00%
2018/08/02	3	113.83	3	113.00	112.50	0	2,837	0.00%
2018/08/01	6	112.25	0	0.00	115.00	6	2,790	0.22%
2018/07/31	0	0.00	1	108.50	109.00	-1	2,713	-0.04%
2018/07/26	2	112.50	2	111.00	111.00	0	2,830	0.00%
2018/07/25	0	0.00	1	113.00	114.00	-1	2,798	-0.04%
2018/07/23	1	112.00	0	0.00	109.00	1	2,782	0.04%
2018/07/20	3	112.17	3	113.00	112.00	0	2,784	0.00%
2018/07/19	3	109.67	0	0.00	107.50	3	2,742	0.11%
2018/07/13	0.3	112.50	0	0.00	112.50	0.3	2,773	0.01%
2018/07/06	0	0.00	1	109.00	109.00	-1	2,765	-0.04%
2018/07/04	1	107.00	1	108.00	106.00	0	2,773	0.00%
2018/06/19	2	122.50	0	0.00	119.50	2	2,710	0.07%
2018/06/15	1	129.00	1	129.00	126.00	0	2,684	0.00%
2018/06/14	0	0.00	1	127.00	126.00	-1	2,640	-0.04%
2018/06/13	2	127.50	2	128.50	125.50	0	2,615	0.00%
2018/06/12	3	126.17	8	128.19	128.50	-5	2,587	-0.19%
2018/06/11	0	0.00	1	124.00	121.50	-1	2,412	-0.04%
2018/06/08	11	124.86	8	125.06	124.00	3	2,390	0.13%
2018/06/07	0	0.00	20	123.00	123.50	-20	2,241	-0.89%
2018/06/06	0	0.00	4	112.50	112.50	-4	2,076	-0.19%
2018/06/05	1	111.50	0	0.00	110.50	1	2,095	0.05%
2018/06/04	1	112.50	1	113.00	112.00	0	2,255	0.00%
2018/05/31	1	110.00	0	0.00	108.00	1	2,250	0.04%
2018/05/28	0	0.00	2	114.50	114.00	-2	2,245	-0.09%
2018/05/25	1	112.00	0	0.00	112.00	1	2,289	0.04%
2018/05/24	9	111.22	0	0.00	110.50	9	2,274	0.40%
2018/05/23	3	113.83	0	0.00	113.00	3	2,265	0.13%
2018/05/21	1	121.00	0	0.00	121.00	1	2,302	0.04%
2018/05/18	1	124.50	1	121.00	122.00	0	2,291	0.00%
2018/05/16	0	0.00	1	119.50	119.00	-1	2,310	-0.04%
2018/05/10	1	120.00	0	0.00	118.00	1	2,487	0.04%
2018/05/09	4	117.50	0	0.00	116.00	4	2,614	0.15%
2018/05/08	3	118.00	0	0.00	117.50	3	2,651	0.11%
2018/05/04	0	0.00	6	120.00	120.00	-6	2,747	-0.22%
2018/04/27	6	113.50	6	111.50	113.50	0	2,947	0.00%
2018/04/26	1	113.00	1	114.00	109.00	0	2,965	0.00%
2018/04/25	2	109.50	0	0.00	113.50	2	2,983	0.07%
2018/04/23	2	114.50	0	0.00	112.00	2	3,050	0.07%
2018/04/20	1	119.00	1	119.50	118.50	0	3,036	0.00%
2018/04/19	1	120.50	0	0.00	120.50	1	3,072	0.03%
2018/04/11	0.3	119.50	1	119.00	118.50	-0.7	3,684	-0.02%
2018/04/10	2	122.00	0	0.00	117.50	2	3,709	0.05%
2018/04/03	2	123.00	0	0.00	122.50	2	3,783	0.05%
2018/03/27	0	0.00	1	128.00	128.50	-1	4,132	-0.02%
2018/03/23	2	121.50	0	0.00	121.00	2	4,237	0.05%
2018/03/22	1	127.00	0	0.00	126.00	1	4,364	0.02%
2018/03/21	2	132.25	0	0.00	130.50	2	4,397	0.05%
2018/03/19	0	0.00	1	132.50	132.00	-1	4,678	-0.02%
2018/03/16	1	138.00	0	0.00	134.50	1	4,849	0.02%
2018/03/13	0	0.00	1	133.50	134.00	-1	5,230	-0.02%
2018/03/09	1	129.00	0	0.00	129.00	1	5,521	0.02%
2018/03/08	1	133.00	1	134.00	129.50	0	5,625	0.00%
2018/02/27	1	130.50	1	130.50	129.50	0	6,614	0.00%
2018/02/26	1	128.00	0	0.00	126.50	1	6,796	0.01%
2018/02/22	0	0.00	1	129.50	129.00	-1	7,509	-0.01%
2018/02/07	1	129.50	3	128.33	126.00	-2	8,607	-0.02%
2018/02/06	3	125.00	4	126.00	123.50	-1	8,592	-0.01%
2018/02/05	1	133.50	2	135.00	137.00	-1	8,554	-0.01%
2018/02/01	3	142.83	5	143.70	143.50	-2	8,739	-0.02%
2018/01/31	1	137.50	2	137.25	138.50	-1	8,662	-0.01%
2018/01/30	3	141.50	2	141.00	139.00	1	8,961	0.01%
2018/01/29	1	137.50	1	139.00	138.00	0	8,950	0.00%
2018/01/26	1	135.00	0	0.00	135.50	1	8,961	0.01%
2018/01/25	1	135.00	1	135.50	132.00	0	8,953	0.00%
2018/01/24	1	136.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	4	137.00	1	138.00	136.50	3	9,124	0.03%
2018/01/18	1	138.00	0	0.00	135.50	1	9,156	0.01%
2018/01/16	1	132.50	1	133.00	132.00	0	9,317	0.00%
2018/01/12	1	134.00	0	0.00	134.50	1	9,488	0.01%
2018/01/10	1	133.00	0	0.00	128.00	1	9,666	0.01%
2018/01/09	11	134.05	11	135.68	132.50	0	9,607	0.00%
2018/01/08	2	144.50	4	141.63	140.00	-2	9,528	-0.02%
2018/01/05	4	154.00	3	153.17	151.00	1	9,598	0.01%
2018/01/03	1	149.00	1	149.00	151.00	0	9,582	0.00%
2018/01/02	1	145.00	2	145.25	147.50	-1	9,553	-0.01%