金麗科 (3228)-兆豐-松德券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
215.0
漲跌
▼1.5
漲幅
-0.69%
成交量
321張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	216.00	1	215.00	215.00	0	1,074	0.00%
2024/12/03	0	0.00	4	214.00	220.00	-4	1,107	-0.36%
2024/12/02	1	201.00	0	0.00	200.00	1	1,120	0.09%
2024/11/28	3	204.50	1	199.00	199.00	2	1,117	0.18%
2024/11/27	0	0.00	2	210.00	210.00	-2	1,123	-0.18%
2024/11/26	1	215.00	1	215.00	215.00	0	1,127	0.00%
2024/11/25	1	221.50	0	0.00	220.00	1	1,126	0.09%
2024/11/21	0	0.00	1	222.00	222.00	-1	1,129	-0.09%
2024/11/20	0	0.00	1	223.00	223.00	-1	1,130	-0.09%
2024/11/19	1	223.50	0	0.00	220.50	1	1,125	0.09%
2024/11/18	1	221.50	1	220.50	220.50	0	1,115	0.00%
2024/11/15	0	0.00	1	226.00	225.50	-1	1,117	-0.09%
2024/11/11	1	231.00	1	234.00	233.00	0	1,137	0.00%
2024/11/08	3	247.00	0	0.00	240.00	3	1,130	0.27%
2024/11/07	1	253.50	1	263.00	250.00	0	1,103	0.00%
2024/11/06	3	260.33	0	0.00	258.50	3	1,082	0.28%
2024/11/05	1	267.50	0	0.00	267.50	1	1,031	0.10%
2024/11/01	0	0.00	2	238.50	247.50	-2	850	-0.24%
2024/10/30	1	225.50	1	231.00	225.00	0	822	0.00%
2024/10/29	1	221.00	0	0.00	221.50	1	814	0.12%
2024/10/28	1	219.50	1	227.00	226.00	0	812	0.00%
2024/10/25	1	228.00	1	223.50	223.50	0	844	0.00%
2024/10/24	1	232.00	1	229.50	229.50	0	863	0.00%
2024/10/23	1	234.50	1	237.00	238.00	0	873	0.00%
2024/10/22	1	235.00	2	237.50	238.00	-1	924	-0.11%
2024/10/18	1	230.00	1	226.00	226.00	0	939	0.00%
2024/10/16	1	233.00	0	0.00	231.00	1	936	0.11%
2024/10/14	2	240.75	1	237.00	237.00	1	927	0.11%
2024/09/30	3	227.17	2	229.00	229.00	1	888	0.11%
2024/09/27	0	0.00	1	232.00	232.00	-1	893	-0.11%
2024/09/25	1	234.00	1	241.00	232.50	0	921	0.00%
2024/09/24	3	227.83	1	231.00	227.00	2	911	0.22%
2024/09/10	0	0.00	1	237.00	240.50	-1	904	-0.11%
2024/09/09	0	0.00	4	233.38	237.50	-4	894	-0.45%
2024/09/06	1	229.00	0	0.00	228.50	1	888	0.11%
2024/09/05	2	232.75	3	235.50	232.00	-1	879	-0.11%
2024/09/04	2	220.00	1	228.00	220.00	1	866	0.12%
2024/09/03	3	254.83	0	0.00	243.50	3	829	0.36%
2024/09/02	1	270.00	0	0.00	270.50	1	814	0.12%
2024/08/29	0	0.00	1	282.00	281.00	-1	834	-0.12%
2024/08/28	1	275.00	0	0.00	269.00	1	839	0.12%
2024/07/19	1	358.00	0	0.00	329.50	1	782	0.13%
2024/07/15	0	0.00	1	388.50	375.50	-1	834	-0.12%
2024/07/12	1	372.00	0	0.00	374.00	1	829	0.12%
2024/06/21	0	0.00	0	407.00	400.00	0	902	0.00%
2024/06/06	1	410.00	0	0.00	431.00	1	1,069	0.09%
2024/05/30	0	0.00	0.1	430.50	430.50	-0.1	1,142	-0.01%
2024/05/13	0	0.00	0.1	316.00	317.00	-0.1	1,432	-0.01%
2024/04/25	0	0.00	0	328.00	335.50	0	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/19	0	444.00	0	0.00	419.00	0	1,578	0.00%
2024/04/09	0.1	485.60	0	0.00	495.00	0.1	1,797	0.01%
2024/04/03	0	0.00	10	518.00	503.00	-10	1,831	-0.55%
2024/04/01	0.1	550.00	0	0.00	560.00	0.1	1,837	0.01%
2024/03/28	0	0.00	3	541.00	535.00	-3	1,843	-0.16%
2024/03/26	0	0.00	1	559.00	560.00	-1	1,835	-0.05%
2024/03/25	2	522.50	0	0.00	526.00	2	1,819	0.11%
2024/03/22	0	0.00	1	485.00	479.00	-1	1,801	-0.06%
2024/03/21	1	479.00	0	0.00	485.00	1	1,798	0.06%
2024/03/20	0	0.00	2	450.00	449.00	-2	1,792	-0.11%
2024/03/08	0	0.00	1	503.00	495.00	-1	1,868	-0.05%
2024/03/07	0	0.00	1.1	527.89	521.00	-1.1	1,862	-0.06%
2024/03/06	1	511.00	1	509.00	500.00	0	1,835	0.00%
2024/03/05	1	494.50	0	0.00	511.00	1	1,831	0.05%
2024/03/04	1	487.50	1	483.00	477.50	0	1,803	0.00%
2024/03/01	1	505.00	1	491.50	504.00	0	1,784	0.00%
2024/02/29	1	491.00	0	0.00	503.00	1	1,773	0.06%
2024/02/23	0	0.00	1	484.50	475.00	-1	1,828	-0.05%
2024/02/22	2	452.00	0.1	475.20	494.00	2	1,843	0.11%
2024/02/21	8.1	481.76	0	0.00	454.50	8.1	1,839	0.44%
2024/02/20	1	507.00	0	0.00	505.00	1	1,819	0.05%
2024/02/15	1	480.50	4.1	510.18	519.00	-3.1	1,861	-0.16%
2024/02/05	1	483.00	2	491.75	482.50	-1	1,879	-0.05%
2024/02/02	1	473.00	1	477.00	480.00	0	1,916	0.00%
2024/01/30	0	0.00	1	458.00	448.50	-1	1,949	-0.05%
2024/01/26	1	416.00	0.1	414.08	419.50	0.9	2,013	0.04%
2024/01/22	0	0.00	14	379.54	394.50	-14	2,000	-0.70%
2024/01/18	0	380.00	1	386.00	381.50	-1	2,006	-0.05%
2024/01/17	1	402.00	1	399.00	396.50	0	2,002	0.00%
2024/01/15	1	385.50	0	0.00	397.00	1	1,924	0.05%
2024/01/12	1	373.00	1	379.00	376.00	0	1,896	0.00%
2024/01/11	0	0.00	0.2	369.10	386.00	-0.2	1,868	-0.01%
2024/01/09	1	330.50	0	328.05	345.00	1	1,816	0.05%
2024/01/08	0	0.00	1	325.00	321.00	-1	1,804	-0.06%
2024/01/05	11	330.00	2	325.50	327.00	9	1,793	0.50%
2024/01/04	4	316.63	0	0.00	320.00	4	1,756	0.23%
2024/01/03	0	0.00	2	281.75	301.00	-2	1,715	-0.12%
2024/01/02	1	279.00	1	276.00	280.00	0	1,666	0.00%
2023/12/29	1	279.50	0	0.00	280.00	1	1,649	0.06%
2023/12/22	0	0.00	1	263.50	258.00	-1	1,568	-0.06%
2023/12/20	1	267.50	0	0.00	268.00	1	1,553	0.06%
2023/12/19	0	0.00	1	262.00	252.00	-1	1,521	-0.07%
2023/12/18	1	267.00	0	0.00	264.00	1	1,493	0.07%
2023/12/12	0	0.00	2	275.50	275.00	-2	1,454	-0.14%
2023/12/11	1	282.00	1	284.00	285.00	0	1,444	0.00%
2023/12/08	3	265.67	0	0.00	274.00	3	1,423	0.21%
2023/12/07	0	0.00	1	255.50	249.50	-1	1,391	-0.07%
2023/11/28	0	0.00	2	239.00	244.50	-2	1,422	-0.14%
2023/11/27	1	246.50	0	0.00	232.00	1	1,434	0.07%
2023/11/21	0	0.00	1.2	232.68	231.50	-1.2	1,304	-0.09%
2023/11/20	2	204.75	2	201.00	222.00	0	1,267	0.00%
2023/11/17	2	190.25	1.1	197.28	203.00	0.9	1,223	0.08%
2023/11/15	0	0.00	1	188.00	186.00	-1	1,213	-0.08%
2023/11/14	1	189.00	2	181.50	186.50	-1	1,180	-0.08%
2023/11/13	1	174.00	1	168.50	175.00	0	1,137	0.00%
2023/11/10	1	163.00	1	167.50	165.00	0	1,084	0.00%
2023/11/09	0	0.00	1	142.50	152.50	-1	1,020	-0.10%
2023/11/08	1	142.50	0	0.00	139.00	1	989	0.10%
2023/11/07	1	136.00	2	139.75	147.50	-1	976	-0.10%
2023/11/06	2	136.75	0.1	144.00	144.00	1.9	943	0.21%
2023/11/03	0	0.00	3	130.17	131.00	-3	897	-0.33%
2023/10/26	1	120.00	1	122.50	122.00	0	901	0.00%
2023/10/25	1	114.00	1	116.50	121.00	0	893	0.00%
2023/10/24	0	0.00	0.1	113.50	114.00	-0.1	901	-0.01%
2023/10/19	0	0.00	10	119.50	118.00	-10	954	-1.05%
2023/10/18	0	0.00	1	121.50	119.50	-1	953	-0.10%
2023/10/16	1	120.50	0	0.00	121.50	1	945	0.11%
2023/10/13	0	0.00	3	115.31	117.00	-3	933	-0.32%
2023/10/03	1	110.00	0	0.00	107.00	1	1,037	0.10%
2023/09/25	1	110.00	0	109.00	109.00	1	1,107	0.09%
2023/09/22	0	105.00	0	0.00	104.50	0	1,103	0.00%
2023/09/15	1	115.52	0	0.00	113.50	1	1,108	0.09%
2023/09/13	1	113.50	0	0.00	120.00	1	1,116	0.09%
2023/09/06	0	0.00	5	115.50	119.50	-5	1,076	-0.46%
2023/09/05	5	109.00	1	110.50	109.00	4	1,041	0.38%
2023/09/04	10	114.00	0	0.00	116.00	10	1,020	0.98%
2023/09/01	1	96.60	0	0.00	106.00	1	996	0.10%
2023/08/23	0	0.00	2	111.50	110.50	-2	981	-0.20%
2023/08/08	0.1	120.00	2	119.00	118.50	-2	887	-0.22%
2023/08/02	0	0.00	0	119.00	118.50	0	869	0.00%
2023/08/01	0	123.00	0	0.00	121.00	0	854	0.00%
2023/07/12	1	135.00	0	0.00	128.50	1	751	0.13%
2023/07/11	4	141.00	0	0.00	142.50	4	738	0.54%
2023/07/06	3	147.50	0	0.00	147.50	3	733	0.41%
2023/06/14	0	0.00	0.1	162.00	160.50	-0.1	798	-0.01%
2023/06/12	0	0.00	1	158.00	158.00	-1	814	-0.12%
2023/06/08	0.1	160.00	1	158.00	157.50	-0.9	846	-0.11%
2023/06/07	0	0.00	1	165.00	163.00	-1	863	-0.12%
2023/06/06	1	156.50	1	157.50	157.00	0	858	0.00%
2023/06/05	0	0.00	1	159.50	159.50	-1	862	-0.12%
2023/06/02	0	0.00	1	162.50	159.00	-1	882	-0.11%
2023/06/01	1	163.00	0	0.00	164.00	1	880	0.11%
2023/05/29	0	0.00	1	167.50	169.00	-1	954	-0.10%
2023/05/26	0	0.00	1	167.50	163.50	-1	969	-0.10%
2023/05/24	1	163.00	0	0.00	162.00	1	1,023	0.10%
2023/05/19	1	170.00	5	171.10	169.00	-4	1,100	-0.36%
2023/05/16	1	159.50	0	0.00	159.00	1	1,106	0.09%
2023/05/15	1	162.00	2	159.75	159.00	-1	1,115	-0.09%
2023/05/08	2	168.00	0	0.00	167.00	2	1,269	0.16%
2023/05/04	1	167.50	0	0.00	168.00	1	1,393	0.07%
2023/04/25	1	165.00	0	0.00	159.00	1	1,520	0.07%
2023/04/20	1	177.00	1	178.00	174.00	0	1,628	0.00%
2023/04/19	0	0.00	1	179.00	179.00	-1	1,670	-0.06%
2023/04/13	3	185.50	0	0.00	183.50	3	1,773	0.17%
2023/03/30	1	195.50	1	195.00	195.00	0	1,736	0.00%
2023/03/28	1	193.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	3	201.17	197.00	-3	1,697	-0.18%
2023/03/23	1	196.00	0	0.00	196.00	1	1,738	0.06%
2023/03/22	0	0.00	2	195.25	197.50	-2	1,787	-0.11%
2023/03/21	1	186.00	1	187.50	186.00	0	1,761	0.00%
2023/03/16	1	177.00	1	178.50	178.50	0	1,907	0.00%
2023/03/10	1	191.00	0	0.00	186.50	1	2,115	0.05%
2023/03/08	1	194.00	0	0.00	195.00	1	2,142	0.05%
2023/03/07	1	194.00	0	0.00	194.00	1	2,146	0.05%
2023/03/02	1	198.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	1	198.50	2	202.00	201.50	-1	2,149	-0.05%
2023/02/24	1	193.00	1	195.50	195.50	0	2,112	0.00%
2023/02/23	0	0.00	2	199.00	197.50	-2	2,085	-0.10%
2023/02/22	2	194.75	0	0.00	191.50	2	2,052	0.10%
2023/02/21	0	0.00	1	205.00	202.00	-1	2,011	-0.05%
2023/02/16	1	193.00	0	0.00	195.50	1	1,925	0.05%
2023/02/08	1	203.50	0	0.00	205.00	1	2,014	0.05%
2023/02/02	0	0.00	2	201.00	203.00	-2	2,139	-0.09%
2023/01/10	0	0.00	3	185.00	180.50	-3	1,901	-0.16%
2023/01/06	1	156.00	8	162.63	175.00	-7	1,793	-0.39%
2023/01/05	1	166.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	1	176.50	0	0.00	176.50	1	1,738	0.06%
2022/12/15	11	204.59	5	208.00	200.00	6	2,323	0.26%
2022/12/14	0	0.00	8	201.50	208.00	-8	2,240	-0.36%
2022/12/13	1	189.00	0	0.00	189.50	1	2,197	0.05%
2022/12/12	3	191.00	0	0.00	190.50	3	2,197	0.14%
2022/12/08	1	184.00	1	185.00	198.00	0	2,173	0.00%
2022/12/07	5	204.30	0	0.00	196.50	5	2,132	0.23%
2022/12/06	0	0.00	5	217.10	218.00	-5	2,085	-0.24%
2022/12/05	0	0.00	6	185.92	198.50	-6	2,087	-0.29%
2022/12/01	2	184.75	3	185.33	183.50	-1	2,078	-0.05%
2022/11/25	3	207.33	0	0.00	200.50	3	2,164	0.14%
2022/11/24	1	213.00	8	212.38	210.00	-7	2,164	-0.32%
2022/11/18	0	0.00	1	206.00	201.00	-1	2,192	-0.05%
2022/11/17	0	0.00	3	207.33	210.00	-3	2,205	-0.14%
2022/11/16	0	0.00	2	196.00	197.00	-2	2,225	-0.09%
2022/11/07	0	0.00	2	177.50	177.50	-2	2,369	-0.08%
2022/11/04	1	166.00	15	169.47	172.00	-14	2,314	-0.60%
2022/11/03	1	161.00	7	165.71	165.50	-6	2,255	-0.27%
2022/11/02	2	140.75	9	152.83	158.00	-7	2,134	-0.33%
2022/11/01	0	0.00	1	145.00	144.00	-1	2,068	-0.05%
2022/10/27	2	123.75	0	0.00	125.00	2	2,164	0.09%
2022/10/19	0	0.00	1	162.00	163.00	-1	2,380	-0.04%
2022/10/18	2	142.00	105	148.00	148.50	-103	2,394	-4.30%	大賣/鉅額交易
2022/10/17	5	157.50	0	0.00	157.50	5	2,402	0.21%
2022/10/14	2	177.75	16	182.00	175.00	-14	2,439	-0.57%
2022/10/13	0.2	208.25	0	0.00	194.00	0.2	2,469	0.01%
2022/10/12	2	194.50	1	194.50	215.50	1	2,489	0.04%
2022/10/11	1	218.00	0	0.00	216.00	1	2,474	0.04%
2022/10/06	15	249.93	139	251.90	252.50	-124	2,464	-5.03%	大賣/鉅額交易
2022/10/05	9	263.89	4	267.88	250.00	5	2,377	0.21%
2022/10/04	17	279.38	6	280.25	274.00	11	2,310	0.48%
2022/10/03	3	286.33	9	288.11	287.00	-6	2,223	-0.27%
2022/09/29	3	290.00	2	286.75	281.50	1	2,157	0.05%
2022/09/28	3	303.17	3	298.33	287.50	0	2,116	0.00%
2022/09/27	4	306.00	4	310.63	319.00	0	2,078	0.00%
2022/09/26	2	326.00	0	0.00	312.00	2	2,115	0.09%
2022/09/23	12	354.88	4	366.75	340.50	8	2,146	0.37%
2022/09/22	6	347.58	5	349.50	356.50	1	2,143	0.05%
2022/09/21	4	350.25	0	0.00	350.50	4	2,189	0.18%
2022/09/20	2	346.00	6	351.00	354.00	-4	2,261	-0.18%
2022/09/16	23	357.15	21	352.95	348.00	2	2,414	0.08%
2022/09/15	6	372.92	2	375.50	367.00	4	2,426	0.16%
2022/09/14	8	370.88	5	373.60	372.50	3	2,421	0.12%
2022/09/13	5	378.70	3	377.67	375.50	2	2,385	0.08%
2022/09/12	2	367.25	0	0.00	375.50	2	2,335	0.09%
2022/09/08	1	339.50	5	337.70	347.00	-4	2,277	-0.18%
2022/09/07	2	322.75	1	324.50	322.00	1	2,228	0.04%
2022/09/06	40	324.91	3	334.00	324.50	37	2,220	1.67%
2022/09/05	3	328.50	0	0.00	326.50	3	2,212	0.14%
2022/09/02	26.1	326.77	3	324.33	334.00	23.1	2,204	1.05%
2022/09/01	2	314.00	70	329.59	311.00	-68	2,146	-3.17%
2022/08/31	1	316.50	20	317.28	325.00	-19	2,125	-0.89%
2022/08/30	9	315.39	2	318.50	315.00	7	2,130	0.33%
2022/08/29	1	314.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	8	330.38	6	332.17	324.50	2	2,147	0.09%
2022/08/25	4	325.00	7	328.93	325.50	-3	2,149	-0.14%
2022/08/24	6	324.00	2	325.00	321.50	4	2,163	0.18%
2022/08/23	5	327.50	5	327.00	323.00	0	2,161	0.00%
2022/08/22	5	337.20	14	342.57	333.50	-9	2,154	-0.42%
2022/08/19	18	346.00	18	345.97	342.00	0	2,153	0.00%
2022/08/18	8	331.50	10	336.50	340.50	-2	2,123	-0.09%
2022/08/17	9	331.06	5	330.40	331.50	4	2,100	0.19%
2022/08/16	16	338.63	5.1	342.35	330.50	10.9	2,088	0.52%
2022/08/15	15	336.97	18	337.61	339.00	-3	2,063	-0.15%
2022/08/12	4	337.50	7	340.36	335.00	-3	2,048	-0.15%
2022/08/11	14	338.71	8	337.88	333.50	6	2,029	0.30%
2022/08/10	7	327.21	9	329.94	332.50	-2	2,006	-0.10%
2022/08/09	40	315.91	26	312.75	327.50	14	1,981	0.71%
2022/08/08	19	307.18	5	307.40	307.00	14	1,951	0.72%
2022/08/05	9	315.72	9	318.61	313.00	0	1,946	0.00%
2022/08/04	7	310.57	3	310.00	313.00	4	1,961	0.20%
2022/08/03	12	309.04	8	306.44	312.00	4	1,943	0.21%
2022/08/02	84	310.03	1	315.00	305.00	83	1,915	4.33%
2022/08/01	3	337.83	0	0.00	338.50	3	1,909	0.16%
2022/07/29	2	344.00	11	345.59	350.00	-9	1,951	-0.46%
2022/07/28	7	348.64	10	350.95	340.00	-3	1,919	-0.16%
2022/07/27	1	311.00	7	318.00	345.00	-6	1,843	-0.33%
2022/07/26	1	313.50	1	315.00	314.00	0	1,803	0.00%
2022/07/22	11	331.32	2	348.50	329.00	9	1,766	0.51%
2022/07/21	135	338.05	0	0.00	341.00	135	1,742	7.75%	大買/鉅額交易
2022/07/19	1	311.50	0	0.00	308.00	1	1,672	0.06%
2022/07/13	0	0.00	3	310.83	299.00	-3	1,629	-0.18%
2022/07/12	2	300.75	1	315.50	295.00	1	1,630	0.06%
2022/07/08	0	0.00	1	275.00	275.00	-1	1,621	-0.06%
2022/07/07	0	0.00	2	249.00	256.00	-2	1,626	-0.12%
2022/07/06	2	246.75	0	0.00	239.50	2	1,623	0.12%
2022/07/05	1	270.50	1	266.00	266.00	0	1,620	0.00%
2022/07/04	8	280.56	4.3	280.95	270.50	3.7	1,613	0.23%
2022/07/01	1.1	326.82	3	312.33	300.50	-1.9	1,537	-0.12%
2022/06/30	1	329.50	0	0.00	327.50	1	1,482	0.07%
2022/06/29	0.3	335.00	2	330.75	340.00	-1.7	1,460	-0.12%
2022/06/28	2	299.75	0	0.00	327.00	2	1,400	0.14%
2022/06/27	4	323.63	2	331.25	319.50	2	1,324	0.15%
2022/06/24	2	356.75	2	359.00	355.00	0	1,234	0.00%
2022/06/23	9	384.11	4	390.63	362.50	5	1,143	0.44%
2022/06/14	1	433.50	0	0.00	442.00	1	1,070	0.09%
2022/06/13	2	444.00	0	0.00	446.00	2	1,070	0.19%
2022/06/09	0	0.00	1	430.50	432.50	-1	1,060	-0.09%
2022/06/08	1	443.00	1	436.00	434.00	0	1,057	0.00%
2022/06/07	2	435.50	1	437.00	436.00	1	1,048	0.10%
2022/06/02	1	406.50	1	407.50	406.50	0	1,042	0.00%
2022/05/30	0	0.00	1	380.00	379.00	-1	1,002	-0.10%
2022/05/27	1	375.00	0	0.00	373.50	1	994	0.10%
2022/05/13	1	378.00	2	374.50	361.00	-1	999	-0.10%
2022/05/12	3	375.67	2	367.25	372.00	1	989	0.10%
2022/05/10	0	0.00	1	358.50	369.00	-1	957	-0.10%
2022/05/09	1	372.00	1	360.50	365.00	0	952	0.00%
2022/05/06	2	374.50	1	365.00	365.00	1	934	0.11%
2022/05/04	1	313.50	1	316.50	327.00	0	921	0.00%
2022/03/28	0	0.00	1	375.00	382.00	-1	1,350	-0.07%
2022/03/17	0	0.00	1	389.50	390.50	-1	1,406	-0.07%
2022/03/15	1	365.00	0	0.00	354.00	1	1,381	0.07%
2022/03/10	0	0.00	1	389.50	406.00	-1	1,416	-0.07%
2022/03/09	1	371.00	1	373.50	371.00	0	1,414	0.00%
2022/03/03	0	0.00	0.4	436.00	431.50	-0.4	1,427	-0.03%
2022/03/02	1	426.00	1	432.00	430.00	0	1,429	0.00%
2022/03/01	0	0.00	1	434.50	434.50	-1	1,460	-0.07%
2022/02/25	0	0.00	1	419.50	420.00	-1	1,455	-0.07%
2022/02/23	0	0.00	1	420.50	419.50	-1	1,436	-0.07%
2022/02/22	3	418.00	0	0.00	415.00	3	1,452	0.21%
2022/02/09	1	474.00	2	471.25	466.00	-1	1,757	-0.06%
2022/02/08	1	463.50	0	0.00	462.50	1	1,759	0.06%
2022/02/07	2	476.00	3	474.83	476.00	-1	1,766	-0.06%
2022/01/26	2	458.75	1	463.00	462.00	1	1,752	0.06%
2022/01/24	1	455.50	1	463.00	466.50	0	1,748	0.00%
2022/01/21	0	0.00	3	468.83	460.00	-3	1,754	-0.17%
2022/01/20	1	453.00	0	0.00	471.00	1	1,764	0.06%
2022/01/18	5.1	467.33	3	464.33	460.00	2.1	1,760	0.12%
2022/01/17	0	0.00	3.1	468.02	473.00	-3.1	1,754	-0.18%
2022/01/14	1	424.00	1	430.50	430.50	0	1,735	0.00%
2022/01/13	0	0.00	1	430.00	433.50	-1	1,763	-0.06%
2022/01/11	1	422.00	1	419.00	413.00	0	1,827	0.00%
2022/01/10	2	428.50	1	427.00	428.00	1	1,842	0.05%
2022/01/07	1	416.00	0	0.00	420.50	1	1,876	0.05%
2022/01/05	3.1	450.35	2	443.00	440.50	1.1	1,877	0.06%
2022/01/04	2.1	467.40	0	0.00	463.50	2.1	1,878	0.11%
2021/12/30	0	0.00	1	472.00	474.00	-1	1,844	-0.05%
2021/12/29	3	452.50	1	453.00	451.50	2	1,841	0.11%
2021/12/27	2	460.50	2	466.50	454.50	0	1,875	0.00%
2021/12/22	1	435.50	1	426.50	427.00	0	1,875	0.00%
2021/12/16	1	426.00	1	421.50	421.50	0	1,867	0.00%
2021/12/08	2	437.00	0	0.00	439.00	2	1,997	0.10%
2021/12/07	2	442.25	3	449.00	452.00	-1	2,003	-0.05%
2021/12/06	3	442.33	1	444.00	435.00	2	1,983	0.10%
2021/12/03	1.1	444.59	1	447.00	449.50	0.1	1,980	0.01%
2021/12/02	1	473.00	1	458.50	455.00	0	1,983	0.00%
2021/12/01	2	488.00	0	0.00	486.00	2	1,968	0.10%
2021/11/30	0	0.00	27	506.37	500.00	-27	1,986	-1.36%
2021/11/29	0	0.00	1	468.00	493.00	-1	2,007	-0.05%
2021/11/25	27	445.50	12	473.00	468.00	15	2,031	0.74%
2021/11/23	0	0.00	1	501.00	503.00	-1	2,015	-0.05%
2021/11/22	12.1	505.50	0	0.00	504.00	12.1	2,031	0.60%
2021/11/19	0	0.00	1	504.97	498.00	-1	2,053	-0.05%
2021/11/18	1.1	537.82	0	0.00	522.00	1.1	2,059	0.05%
2021/11/17	0	0.00	1	525.00	531.00	-1	2,091	-0.05%
2021/11/15	0	0.00	6	521.50	514.00	-6	2,119	-0.28%
2021/11/12	7	485.36	1	496.50	496.50	6	2,088	0.29%
2021/11/11	0	0.00	1	451.50	451.50	-1	2,011	-0.05%
2021/11/10	1	406.00	1	408.00	410.50	0	2,018	0.00%
2021/11/09	0	405.00	0	0.00	403.50	0	2,038	0.00%
2021/11/05	0	0.00	1	396.50	397.50	-1	2,090	-0.05%
2021/11/04	2	399.00	3	399.33	389.00	-1	2,101	-0.05%
2021/11/03	1	394.00	1	386.50	385.00	0	2,115	0.00%
2021/11/02	4	393.88	4	396.75	392.00	0	2,147	0.00%
2021/11/01	1	392.50	1	398.50	398.00	0	2,166	0.00%
2021/10/29	1	410.00	1	414.50	396.00	0	2,213	0.00%
2021/10/28	1	415.00	0	0.00	399.50	1	2,290	0.04%
2021/10/27	1	420.50	0	0.00	415.00	1	2,297	0.04%
2021/10/26	1	415.00	1	416.50	412.00	0	2,311	0.00%
2021/10/25	3	422.00	2	403.25	402.50	1	2,285	0.04%
2021/10/21	1	415.00	1	412.50	413.00	0	2,239	0.00%
2021/10/20	2	406.25	2	406.50	412.00	0	2,209	0.00%
2021/10/19	1	388.50	1	391.50	388.50	0	2,147	0.00%
2021/10/14	1	358.00	0	0.00	360.00	1	2,078	0.05%
2021/10/12	0	0.00	1	365.00	365.00	-1	2,044	-0.05%
2021/10/08	1	348.50	0	0.00	344.00	1	2,086	0.05%
2021/09/30	4	325.00	4	319.75	325.00	0	2,205	0.00%
2021/09/13	1	357.00	1	361.50	379.00	0	2,343	0.00%
2021/09/10	2	385.75	2	388.00	373.00	0	2,298	0.00%
2021/09/03	1	418.00	1	414.50	416.00	0	2,284	0.00%
2021/08/24	2	428.75	2	418.50	410.00	0	2,138	0.00%
2021/08/23	5	426.90	5	430.40	423.50	0	2,120	0.00%
2021/08/20	2	420.00	2	396.00	420.00	0	2,089	0.00%
2021/08/19	7	399.79	6	401.67	395.50	1	2,044	0.05%
2021/08/17	0.4	387.00	0	0.00	371.00	0.4	1,955	0.02%
2021/08/16	2	374.25	2	389.75	381.50	0	1,931	0.00%
2021/08/12	0.3	405.00	0	0.00	400.00	0.3	1,844	0.02%
2021/08/11	2	406.75	2	402.50	402.50	0	1,806	0.00%
2021/08/10	1	457.00	2	438.00	435.50	-1	1,755	-0.06%
2021/08/09	3	468.00	3	468.00	453.00	0	1,725	0.00%
2021/08/06	2	456.50	3.1	463.98	473.00	-1.1	1,754	-0.06%
2021/08/05	5.1	473.12	5	463.30	453.00	0.1	1,810	0.00%
2021/08/04	5	463.80	4	470.25	473.50	1	1,904	0.05%
2021/08/03	1	450.00	1	459.50	456.00	0	1,920	0.00%
2021/08/02	4	423.50	4	430.13	437.00	0	1,825	0.00%
2021/07/30	1	449.00	1	443.00	419.00	0	1,806	0.00%
2021/07/27	0	0.00	1	450.00	440.00	-1	1,779	-0.06%
2021/07/26	1	478.00	0	0.00	466.50	1	1,777	0.06%
2021/07/16	0	0.00	1	444.50	450.00	-1	1,826	-0.05%
2021/07/15	0	0.00	1.5	441.38	451.50	-1.5	1,840	-0.08%
2021/07/14	2	448.00	0	0.00	432.00	2	1,787	0.11%
2021/07/12	0	0.00	3	423.50	434.00	-3	1,689	-0.18%
2021/07/09	1	423.00	0	0.00	403.50	1	1,639	0.06%
2021/07/08	0	0.00	1	411.00	411.00	-1	1,665	-0.06%
2021/07/06	0.1	380.00	0	0.00	379.50	0.1	1,813	0.00%
2021/07/02	2	344.50	2	351.00	379.50	0	1,907	0.00%
2021/07/01	1	350.00	0	0.00	345.00	1	1,851	0.05%
2021/06/24	0	0.00	1	401.50	397.00	-1	1,898	-0.05%
2021/06/23	0	0.00	1	393.50	396.00	-1	1,889	-0.05%
2021/06/21	1.1	380.71	2	399.25	387.50	-1	1,832	-0.05%
2021/06/18	0.1	420.00	1	426.00	417.00	-1	1,799	-0.05%
2021/06/17	1	418.50	2	422.50	418.00	-1	1,775	-0.06%
2021/06/16	0	0.00	1	396.00	398.00	-1	1,729	-0.06%
2021/06/03	0	0.00	1	312.00	322.00	-1	2,095	-0.05%
2021/06/02	0	0.00	3	321.33	310.00	-3	2,105	-0.14%
2021/05/28	0	0.00	1	299.00	290.00	-1	2,116	-0.05%
2021/05/26	0	0.00	1	279.00	279.00	-1	2,125	-0.05%
2021/05/25	8	253.00	0	0.00	267.00	8	2,112	0.38%
2021/05/20	0	0.00	0.1	201.00	201.00	-0.1	2,406	-0.01%
2021/05/18	0	0.00	1	209.00	207.50	-1	2,568	-0.04%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	5	234.90	6	224.08	212.50	-1	2,589	-0.04%
2021/05/13	5	245.00	5	253.10	232.50	0	2,524	0.00%
2021/05/12	3	210.83	3	219.00	239.50	0	2,425	0.00%
2021/05/11	2.2	228.18	1	217.00	218.00	1.2	2,303	0.05%
2021/05/05	0	0.00	2	199.50	199.50	-2	2,192	-0.09%
2021/05/03	0.1	246.00	0	0.00	246.00	0.1	2,361	0.00%
2021/04/29	0	0.00	20	270.13	273.00	-20	2,449	-0.82%
2021/04/28	20	272.50	0	0.00	272.50	20	2,496	0.80%
2021/04/27	1	263.50	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0.1	250.00	0	0.00	240.00	0.1	2,569	0.00%
2021/04/23	1	251.50	3	251.50	251.50	-2	2,538	-0.08%
2021/04/22	0	0.00	4	291.50	279.00	-4	2,540	-0.16%
2021/04/21	0	309.00	1	285.00	310.00	-1	2,540	-0.04%
2021/04/20	1	316.00	0	0.00	316.50	1	2,538	0.04%
2021/04/19	0	0.00	3	288.00	288.00	-3	2,542	-0.12%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	2	429.47	0	0.00	394.00	2	2,535	0.08%
2021/04/13	3.1	459.05	1	449.00	437.50	2.1	2,469	0.09%
2021/04/12	3	450.95	9	453.56	448.00	-6	2,442	-0.24%
2021/04/09	7.2	480.95	8	468.00	463.50	-0.8	2,387	-0.03%
2021/04/08	5	532.97	1	536.00	512.00	4	2,336	0.17%
2021/04/07	2	575.99	0	0.00	552.00	2	2,337	0.09%
2021/04/06	1	611.66	0	0.00	565.00	1	2,344	0.04%
2021/04/01	1	535.00	3	551.33	566.00	-2	2,320	-0.09%
2021/03/29	1	482.00	1	463.50	471.00	0	2,444	0.00%
2021/03/23	1	484.00	3	482.67	484.00	-2	2,582	-0.08%
2021/03/22	1	482.50	0	0.00	482.50	1	2,622	0.04%
2021/03/17	0	0.00	1	486.50	499.00	-1	2,698	-0.04%
2021/03/16	2	490.00	3	486.33	483.00	-1	2,657	-0.04%
2021/03/15	12	473.71	4	482.75	480.50	8	2,601	0.31%
2021/03/12	6	432.00	3	443.17	451.00	3	2,516	0.12%
2021/03/11	0	0.00	2	403.50	410.00	-2	2,451	-0.08%
2021/03/02	0	0.00	2	365.50	347.00	-2	2,725	-0.07%
2021/02/26	0	0.00	1	360.00	361.00	-1	2,794	-0.04%
2021/02/24	3	343.83	3	352.17	333.50	0	2,955	0.00%
2021/02/23	4	361.00	2	368.00	353.50	2	2,901	0.07%
2021/02/22	7	332.71	1	335.00	349.00	6	2,819	0.21%
2021/02/19	18	303.69	6	314.25	317.50	12	2,769	0.43%
2021/02/18	0	0.00	1	290.00	290.00	-1	2,641	-0.04%
2021/02/17	1	271.50	0	0.00	271.50	1	2,628	0.04%
2021/02/04	0	0.00	2	237.50	244.00	-2	2,614	-0.08%
2021/02/02	1	242.00	0	0.00	242.00	1	2,622	0.04%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/28	0	0.00	4	236.88	232.00	-4	2,635	-0.15%
2021/01/27	0	0.00	4	237.75	243.00	-4	2,638	-0.15%
2021/01/26	16	249.66	16	244.44	236.00	0	2,643	0.00%
2021/01/25	9	265.06	10	269.75	260.00	-1	2,553	-0.04%
2021/01/22	15	261.10	11	261.73	269.00	4	2,472	0.16%
2021/01/21	4	240.50	6	240.50	248.00	-2	2,389	-0.08%
2021/01/20	5	236.60	3	236.67	232.50	2	2,355	0.08%
2021/01/19	2	247.00	0	0.00	250.00	2	2,278	0.09%
2021/01/15	1	227.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	1	230.00	0	0.00	232.00	1	2,322	0.04%
2021/01/12	1	219.00	0	0.00	219.00	1	2,314	0.04%
2021/01/08	0	0.00	2	198.00	196.00	-2	2,300	-0.09%
2021/01/07	0	0.00	2	189.00	198.00	-2	2,302	-0.09%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	1	211.00	2	213.75	210.00	-1	2,277	-0.04%
2021/01/04	2	223.25	7	219.57	222.50	-5	2,211	-0.23%
2020/12/31	5	208.60	3	207.33	212.50	2	2,147	0.09%
2020/12/30	1	194.50	1	194.00	195.00	0	2,155	0.00%
2020/12/29	1	175.50	1	177.50	177.50	0	2,161	0.00%
2020/12/28	1	174.50	0	0.00	173.00	1	2,196	0.05%
2020/12/25	1	174.50	2	172.75	175.00	-1	2,180	-0.05%
2020/12/24	2	165.75	2	163.25	160.00	0	2,146	0.00%
2020/12/23	2	164.00	0	0.00	172.00	2	2,115	0.09%
2020/12/22	3	179.50	2	190.00	179.00	1	2,129	0.05%
2020/12/21	1	190.00	1	189.50	189.50	0	2,174	0.00%
2020/12/18	0	0.00	1	209.50	193.50	-1	2,236	-0.04%
2020/12/17	1	203.50	0	0.00	203.50	1	2,179	0.05%
2020/12/16	2	183.25	1	178.50	185.00	1	2,165	0.05%
2020/12/11	5	209.20	1	206.00	207.50	4	2,082	0.19%
2020/12/10	0	0.00	2	197.50	204.50	-2	2,054	-0.10%
2020/12/08	1	183.00	0	0.00	185.50	1	2,018	0.05%
2020/12/04	1	164.00	1	168.00	164.00	0	1,981	0.00%
2020/12/03	4	166.00	0	0.00	163.00	4	1,994	0.20%
2020/12/02	4	169.63	2	164.50	172.00	2	2,088	0.10%
2020/12/01	8	162.50	10	160.40	165.00	-2	2,169	-0.09%
2020/11/30	7	148.57	1	135.00	150.00	6	2,158	0.28%
2020/11/27	0	0.00	6	141.00	136.50	-6	2,185	-0.27%
2020/11/26	7	138.93	14	129.86	138.50	-7	2,142	-0.33%
2020/11/25	12	123.50	2	119.50	128.00	10	2,051	0.49%
2020/11/24	0	0.00	2	117.50	116.50	-2	1,974	-0.10%
2020/11/23	9	117.22	0	0.00	122.00	9	1,924	0.47%
2020/11/19	0	0.00	3	99.60	104.00	-3	1,778	-0.17%
2020/11/18	0	0.00	1	93.50	94.90	-1	1,733	-0.06%
2020/11/11	1	92.90	0	0.00	93.00	1	1,791	0.06%
2020/11/10	1	92.40	0	0.00	92.20	1	1,856	0.05%
2020/10/26	2	97.85	0	0.00	96.70	2	1,820	0.11%
2020/10/22	2	102.00	0	0.00	102.00	2	1,843	0.11%
2020/10/21	0	0.00	1	105.00	103.50	-1	1,893	-0.05%
2020/10/15	0	0.00	4	96.00	97.00	-4	2,150	-0.19%
2020/10/13	0	0.00	3	91.10	91.00	-3	2,217	-0.14%
2020/10/12	0	0.00	1	93.00	92.00	-1	2,230	-0.04%
2020/10/07	0	0.00	6	95.00	94.00	-6	2,246	-0.27%
2020/10/06	0	0.00	6	100.53	100.00	-6	2,197	-0.27%
2020/10/05	9	101.33	5	101.50	102.50	4	2,178	0.18%
2020/09/30	0	0.00	2	94.40	93.50	-2	2,133	-0.09%
2020/09/29	3	89.93	0	0.00	90.00	3	2,126	0.14%
2020/09/28	2	92.50	0	0.00	89.50	2	2,126	0.09%
2020/09/25	4	97.20	6	95.60	92.00	-2	2,125	-0.09%
2020/09/24	7	99.70	3	103.00	99.90	4	2,101	0.19%
2020/09/23	9	92.67	12	91.83	97.70	-3	2,061	-0.15%
2020/09/22	2	85.00	0	0.00	88.90	2	2,014	0.10%
2020/09/15	2	82.40	0	0.00	79.20	2	2,212	0.09%
2020/09/11	0	0.00	1	80.10	75.70	-1	2,256	-0.04%
2020/09/09	4	78.00	1	80.10	80.20	3	2,390	0.13%
2020/09/08	0	0.00	2	81.25	84.50	-2	2,442	-0.08%
2020/09/07	5	92.20	26	86.00	85.30	-21	2,447	-0.86%
2020/09/04	12	85.25	2	82.25	85.50	10	2,392	0.42%
2020/09/03	0	0.00	6	77.80	77.80	-6	2,292	-0.26%
2020/09/02	20	68.23	2	69.00	70.80	18	2,260	0.80%
2020/08/21	0	0.00	1	58.50	59.00	-1	2,232	-0.04%
2020/08/19	1	60.00	0	0.00	57.40	1	2,210	0.05%
2020/08/18	1	60.80	0	0.00	60.00	1	2,195	0.05%
2020/08/17	0	0.00	5	69.08	65.60	-5	2,166	-0.23%
2020/08/13	2	65.40	0	0.00	65.50	2	2,047	0.10%
2020/07/30	2	64.50	2	63.60	65.00	0	2,030	0.00%
2020/07/29	1	59.10	1	60.30	60.50	0	1,936	0.00%
2020/07/28	3	63.17	1	60.70	60.70	2	1,919	0.10%
2020/07/27	1	58.50	1	61.50	60.70	0	1,854	0.00%
2020/07/24	1	58.60	1	60.00	56.40	0	1,796	0.00%
2020/07/23	1	61.10	1	62.50	61.10	0	1,751	0.00%
2020/07/22	1	59.90	0	0.00	59.90	1	1,711	0.06%
2020/07/17	0	0.00	5	50.00	48.90	-5	1,450	-0.34%
2020/07/15	0	0.00	6	58.00	56.70	-6	1,412	-0.42%
2020/07/13	8	60.96	0	0.00	62.00	8	1,407	0.57%
2020/07/07	0	0.00	5	72.00	71.50	-5	1,307	-0.38%
2020/07/06	6	75.82	0	0.00	76.00	6	1,291	0.46%
2020/07/03	6	77.00	6	75.00	79.50	0	1,265	0.00%
2020/07/02	6	73.50	0	0.00	72.90	6	1,205	0.50%
2020/07/01	0	0.00	1	66.00	66.90	-1	1,146	-0.09%
2020/06/30	1	72.20	0	0.00	69.80	1	1,105	0.09%
2020/06/29	5	65.70	0	0.00	65.70	5	1,020	0.49%
2020/06/24	0	0.00	15	57.98	59.80	-15	984	-1.52%
2020/06/23	9	53.47	0	0.00	54.40	9	906	0.99%
2020/06/19	3	51.90	0	0.00	50.60	3	837	0.36%
2020/06/18	3	51.00	0	0.00	51.50	3	808	0.37%
2020/06/16	0	0.00	2	49.00	52.00	-2	706	-0.28%
2020/06/15	2	47.00	1	48.15	48.20	1	627	0.16%
2020/06/12	1	42.65	0	0.00	43.85	1	570	0.18%
2020/06/08	0	0.00	5	34.95	34.90	-5	447	-1.12%
2020/06/01	5	37.50	0	0.00	38.10	5	448	1.12%
2019/11/29	0	0.00	2	42.45	41.90	-2	523	-0.38%
2019/11/28	2	41.20	0	0.00	42.45	2	501	0.40%
2019/11/14	0	0.00	1	40.00	39.55	-1	334	-0.30%
2019/11/13	1	38.15	0	0.00	39.45	1	298	0.33%
2019/11/08	0	0.00	1	30.35	32.90	-1	221	-0.45%
2019/11/06	1	30.10	0	0.00	30.80	1	191	0.52%
2019/10/31	0	0.00	1	26.35	25.65	-1	150	-0.66%
2019/08/30	1	22.70	0	0.00	22.40	1	144	0.69%
2018/07/18	0	0.00	2	42.63	45.35	-2	960	-0.21%
2018/06/28	0	0.00	4	37.43	37.15	-4	1,400	-0.29%
2018/06/21	0	0.00	2	35.80	36.10	-2	1,599	-0.13%
2018/06/15	2	37.13	0	0.00	36.40	2	1,751	0.11%
2018/06/13	0	0.00	2	39.30	39.35	-2	1,794	-0.11%
2018/05/30	3	37.25	0	0.00	37.70	3	1,976	0.15%
2018/05/29	2	39.55	0	0.00	40.80	2	1,963	0.10%
2018/05/23	1	32.50	0	0.00	33.85	1	1,920	0.05%
2018/05/10	0	0.00	2	39.08	39.20	-2	1,798	-0.11%
2018/05/09	1	40.50	1	40.45	40.20	0	1,775	0.00%
2018/04/30	1	43.50	0	0.00	44.00	1	1,698	0.06%
2018/04/27	0	0.00	1	43.00	42.50	-1	1,679	-0.06%
2018/04/26	1	39.50	0	0.00	41.50	1	1,674	0.06%
2018/04/23	1	46.20	0	0.00	46.00	1	1,562	0.06%
2018/04/17	1	49.50	0	0.00	47.00	1	1,396	0.07%
2018/04/16	0	0.00	1	45.30	51.50	-1	1,348	-0.07%
2018/04/11	1	45.00	1	45.00	44.00	0	1,204	0.00%
2018/04/10	1	42.85	0	0.00	45.00	1	1,174	0.09%
2018/04/09	0	0.00	6	50.80	45.75	-6	1,118	-0.54%
2018/03/30	1	49.10	2	50.70	52.60	-1	921	-0.11%
2018/03/28	0	0.00	3	41.67	43.50	-3	788	-0.38%
2018/03/23	0	0.00	4	40.83	41.00	-4	694	-0.58%
2018/03/22	12	44.60	0	0.00	42.20	12	656	1.83%
2018/03/20	1	41.45	5	41.20	41.50	-4	514	-0.78%
2018/03/19	5	39.25	0	0.00	39.25	5	462	1.08%
2018/03/16	0	0.00	1	35.20	35.70	-1	430	-0.23%
2018/03/15	0	0.00	1	36.50	36.20	-1	415	-0.24%
2018/03/14	2	36.80	0	0.00	38.65	2	389	0.51%
2018/03/12	0	0.00	6	31.80	32.00	-6	312	-1.92%
2018/03/07	0	0.00	10	34.30	34.30	-10	246	-4.05%
2018/01/22	3	19.80	0	0.00	21.30	3	50	5.89%
2018/01/19	13	17.88	0	0.00	19.40	13	38	34.20%