台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.89%
  • 成交量
    660
  • 產業
    上櫃 電子通路類股▼0.16%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昱捷 (3232)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20127.9000.0028.1017230.14%
2024/05/06128.1000.0028.4519500.11%
2024/03/2200.001031.3031.20-101,141-0.88%
2024/03/0400.00136.9036.50-1932-0.11%
2024/03/01234.85134.8034.8018920.11%
2024/02/26331.10530.7630.60-2738-0.27%
2024/01/291026.9300.0026.30104202.38%
2024/01/10125.25125.0525.5002610.00%
2024/01/09125.55125.3025.1002500.00%
2024/01/0800.00125.4024.75-1216-0.46%
2024/01/05127.4000.0025.6011990.50%
2024/01/04124.75124.9524.950920.00%
2023/07/0400.00628.3328.30-6961-0.62%
2023/07/0300.00528.2528.30-5946-0.53%
2023/06/15127.7500.0027.9018760.11%
2023/06/081025.7000.0025.70106821.47%
2023/05/31126.6000.0026.7515460.18%
2022/12/13130.7500.0030.5014220.24%
2022/11/22134.45134.4534.5003320.00%
2022/11/2100.003033.5734.40-30329-9.11%
2022/11/1700.002033.0033.00-20316-6.32%
2022/09/195033.3800.0033.505024520.38%
2022/08/1900.00229.8030.40-2229-0.87%
2022/08/18230.8000.0031.0022330.86%
2022/08/1200.00129.5029.25-1265-0.38%
2022/08/01126.4500.0026.5013630.28%
2022/06/2300.00227.0826.40-2937-0.21%
2022/05/2500.00134.6033.90-11,020-0.10%
2022/05/24336.2200.0034.2031,0130.30%
2022/04/13333.22333.5833.1001,5090.00%
2022/04/12132.90133.0533.0501,6920.00%
2022/03/3000.00129.7031.90-11,848-0.05%
2022/02/21128.0000.0027.9012,1860.05%
2022/02/1000.00228.4028.50-22,216-0.09%
2022/02/09228.2500.0028.2522,2280.09%
2022/01/1200.003032.7533.00-302,269-1.32%
2022/01/1000.001032.8331.00-102,212-0.45%
2022/01/072336.07333.7033.25202,2650.88%
2022/01/06533.53533.2435.2002,2290.00%
2022/01/051534.261334.1732.5022,1830.09%
2022/01/042632.681031.7633.00162,0620.78%
2022/01/03230.70130.1030.7011,9260.05%
2021/12/15127.8000.0027.8012,5890.04%
2021/12/1300.00130.5530.55-12,563-0.04%
2021/12/08127.7500.0028.0012,9310.03%
2021/10/08642.00641.7540.5502,4550.00%
2021/10/07243.45841.5442.30-62,363-0.25%
2021/10/06642.5610040.6242.50-942,122-4.43%
2021/10/0510039.7000.0039.701001,8865.30%
2021/09/2400.00138.9538.65-11,729-0.06%
2021/09/23136.6000.0037.6511,7680.06%
2021/09/13229.4015729.4331.40-1551,520-10.20% 大賣/鉅額交易
2021/09/1024828.709328.3828.701551,29112.00% 大買/鉅額交易
2021/04/1900.00318.9519.55-3246-1.22%
2021/04/16318.20618.2518.35-3227-1.32%
2021/04/15117.8000.0017.5011990.50%
2021/04/1400.00516.8217.10-5189-2.63%
2021/04/1300.00516.7916.85-5183-2.73%
2021/04/1200.005017.0617.20-50176-28.37%
2021/04/096417.40217.2017.706216437.74%
2020/12/15116.5000.0016.3017020.14%
2020/12/11216.7000.0016.7027380.27%
2020/12/0200.00117.4017.30-1796-0.13%
2020/11/25116.7500.0016.7518010.12%
2020/10/21319.8000.0019.7034900.61%
2020/10/1300.00320.8520.95-3459-0.65%
2020/10/08320.60320.4020.2504120.00%
2020/07/0100.00418.3018.50-41,091-0.37%
2020/06/29418.1300.0018.0041,0870.37%
2020/06/2400.001018.1518.20-101,077-0.93%
2020/06/1200.00518.7818.80-51,055-0.47%
2020/06/04519.7000.0019.4058810.57%
2020/05/221021.1100.0020.30105871.70%
2020/05/1100.00119.1021.45-1340-0.29%
2020/05/0700.00121.3022.25-1330-0.30%
2020/05/06122.5000.0021.8513180.31%
2020/05/05120.9000.0021.3012960.34%
2019/04/3000.00218.2018.20-2183-1.09%
2019/03/29121.702021.8521.65-19134-14.14%
2019/03/281920.7500.0020.75199220.46%
2018/03/23528.152527.2127.40-20166-12.00%
2018/03/211028.5000.0028.40101656.03%
2018/03/20428.7000.0028.8041642.43%
2018/03/19630.0300.0029.6561653.63%
昱捷 相關文章
昱捷 相關影音