虹冠電 (3257)-兆豐-松德券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
54.6
漲跌
▼0.1
漲幅
-0.18%
成交量
288張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	0.2	65.00	70.30	-0.2	994	-0.02%
2024/12/03	0.2	67.00	1.3	65.91	66.40	-1.1	966	-0.12%
2024/12/02	0.4	66.73	5	66.70	66.40	-4.6	953	-0.49%
2024/11/29	1	63.70	0	0.00	62.80	1	925	0.11%
2024/11/27	5	64.00	0	0.00	63.30	5	917	0.54%
2024/10/24	0	0.00	2	71.35	69.40	-2	650	-0.31%
2024/10/23	3	73.37	2	72.70	73.50	1	598	0.17%
2024/10/22	2	71.25	0	0.00	71.70	2	565	0.35%
2024/10/21	1	70.60	0	0.00	70.50	1	505	0.20%
2024/08/07	0	0.00	16	48.10	49.40	-16	244	-6.55%
2024/08/06	0	0.00	47	46.19	46.80	-47	241	-19.45%
2024/08/05	0	0.00	89	47.59	47.20	-89	238	-37.26%
2024/08/01	0	0.00	10	54.04	53.70	-10	233	-4.28%
2024/07/31	0	0.00	18.1	53.09	53.20	-18.1	236	-7.64%
2024/07/30	0	0.00	13	52.42	52.70	-13	236	-5.50%
2024/07/23	0	0.00	8	53.60	53.70	-8	236	-3.38%
2024/07/22	0	0.00	2	53.50	53.20	-2	236	-0.85%
2024/07/16	0	0.00	7	58.07	57.90	-7	231	-3.03%
2024/07/05	0	0.00	18	61.03	61.20	-18	235	-7.64%
2024/07/03	0	0.00	7	60.26	60.30	-7	250	-2.80%
2024/07/02	0	0.00	2	59.10	59.00	-2	262	-0.76%
2024/06/26	0	0.00	4	59.90	59.10	-4	292	-1.37%
2024/06/25	0	0.00	1	59.20	59.10	-1	295	-0.34%
2024/06/24	0	0.00	2	60.20	59.80	-2	292	-0.68%
2024/06/21	0	0.00	1	60.60	60.50	-1	298	-0.33%
2024/06/20	0	0.00	13	60.82	60.60	-13	300	-4.33%
2024/06/19	0	0.00	15	60.03	60.00	-15	301	-4.97%
2024/06/17	0	0.00	10	61.41	61.30	-10	319	-3.13%
2024/06/14	0	0.00	7	60.69	60.50	-7	319	-2.19%
2024/06/13	0	0.00	1	60.80	60.70	-1	321	-0.31%
2024/06/11	2	59.65	0	0.00	60.60	2	332	0.60%
2024/06/06	0	0.00	4	62.03	61.40	-4	334	-1.20%
2024/06/05	0	0.00	1	63.00	62.50	-1	333	-0.30%
2024/06/03	0	0.00	12	63.53	63.80	-12	345	-3.47%
2024/05/24	0	0.00	2	61.50	61.90	-2	339	-0.59%
2024/05/07	0	0.00	5	62.82	62.50	-5	365	-1.37%
2024/05/06	0	0.00	15	63.54	63.30	-15	365	-4.11%
2024/05/03	0	0.00	3	62.60	62.30	-3	362	-0.83%
2024/05/02	0	0.00	2	61.70	61.90	-2	362	-0.55%
2024/04/29	0	0.00	5	61.50	62.00	-5	366	-1.37%
2024/04/25	0	0.00	2	59.85	59.50	-2	377	-0.53%
2024/04/24	0	0.00	8	59.70	59.50	-8	380	-2.10%
2024/04/19	1	59.80	0	0.00	59.20	1	401	0.25%
2024/04/16	10	61.29	0	0.00	60.70	10	401	2.49%
2024/04/11	1	64.50	0	0.00	64.50	1	395	0.25%
2024/04/09	11	64.45	0	0.00	64.50	11	393	2.79%
2024/04/08	7	65.30	0	0.00	65.50	7	384	1.82%
2024/04/03	4	67.60	0	0.00	68.30	4	374	1.07%
2024/04/02	0	0.00	0.2	70.20	69.10	-0.2	414	-0.05%
2024/04/01	0.2	72.80	40	72.62	72.80	-39.8	419	-9.50%
2024/03/29	1	71.60	3	71.83	71.40	-2	410	-0.49%
2024/03/28	0	0.00	5	72.30	71.70	-5	406	-1.23%
2024/03/26	5	70.94	0	0.00	71.00	5	411	1.21%
2024/03/14	0	0.00	1	72.50	72.50	-1	443	-0.23%
2024/03/08	7	70.37	0	0.00	70.20	7	467	1.50%
2024/03/05	0	0.00	5	72.40	72.50	-5	633	-0.79%
2024/03/04	0	0.00	34	71.44	71.30	-34	652	-5.21%
2024/02/29	0	0.00	3	71.27	71.30	-3	687	-0.44%
2024/02/23	10	71.36	0	0.00	70.80	10	807	1.24%
2024/02/15	1	70.70	0	0.00	70.70	1	1,014	0.10%
2024/01/30	2	72.30	0	0.00	72.30	2	1,019	0.20%
2024/01/12	5	70.10	0	0.00	70.30	5	1,017	0.49%
2024/01/10	1	70.70	0	0.00	70.70	1	1,023	0.10%
2024/01/09	13	71.52	0	0.00	71.20	13	1,027	1.26%
2023/12/28	2	75.70	2	73.80	73.80	0	1,044	0.00%
2023/12/19	8	71.20	0	0.00	71.60	8	1,022	0.78%
2023/12/18	7	72.47	0	0.00	72.40	7	1,031	0.68%
2023/11/30	1	80.40	19	81.55	80.70	-18	1,429	-1.26%
2023/11/27	0	0.00	1	76.50	76.50	-1	1,585	-0.06%
2023/11/24	2	76.90	1	76.00	76.00	1	1,688	0.06%
2023/11/22	1	78.30	3	78.60	78.00	-2	1,705	-0.12%
2023/11/21	4	78.03	3	77.70	76.10	1	1,638	0.06%
2023/11/20	1	77.10	0	0.00	77.20	1	1,574	0.06%
2023/11/10	9	68.87	0	0.00	68.90	9	1,562	0.58%
2023/10/31	11	67.36	0	0.00	67.30	11	2,134	0.52%
2023/10/20	2	68.35	0	0.00	68.80	2	2,485	0.08%
2023/10/19	2	68.95	0	0.00	70.00	2	2,493	0.08%
2023/10/18	13	69.64	0	0.00	69.90	13	2,497	0.52%
2023/10/17	23	71.23	0	0.00	70.70	23	2,493	0.92%
2023/10/16	1	71.90	0	0.00	72.00	1	2,492	0.04%
2023/10/13	2	72.80	0	0.00	72.80	2	2,502	0.08%
2023/09/26	25	71.82	0	0.00	71.20	25	2,609	0.96%
2023/09/25	4	73.90	0	0.00	73.40	4	2,601	0.15%
2023/09/21	24	71.08	0	0.00	71.00	24	2,588	0.93%
2023/09/20	34	73.58	0	0.00	73.00	34	2,586	1.31%
2023/09/19	125	75.67	0	0.00	74.90	125	2,595	4.82%	大買/鉅額交易
2023/09/18	14	77.19	0	0.00	77.10	14	2,578	0.54%
2023/09/14	4	78.55	3	79.43	77.90	1	2,552	0.04%
2023/09/13	42	77.22	0	0.00	77.70	42	2,518	1.67%
2023/09/12	12	78.40	1	80.70	78.40	11	2,500	0.44%
2023/09/11	20	79.22	1	80.30	80.30	19	2,481	0.77%
2023/09/08	1	83.90	0	0.00	82.40	1	2,451	0.04%
2023/09/05	0	0.00	2	90.20	90.70	-2	2,255	-0.09%
2023/09/04	4	86.73	2	83.70	87.10	2	2,100	0.10%
2023/08/31	1	81.40	1	82.30	81.10	0	1,832	0.00%
2023/08/29	0	0.00	25	77.33	80.80	-25	1,672	-1.50%
2023/08/28	25	73.76	0	0.00	73.50	25	1,619	1.54%
2023/08/24	0	0.00	2	77.10	76.00	-2	1,599	-0.13%
2023/08/23	2	76.30	0	0.00	76.30	2	1,586	0.13%
2023/08/22	0	0.00	4	79.60	77.00	-4	1,566	-0.26%
2023/08/21	1	78.70	0	0.00	78.40	1	1,552	0.06%
2023/08/18	1	80.30	1	80.80	79.30	0	1,531	0.00%
2023/08/17	1	80.60	0	0.00	81.10	1	1,508	0.07%
2023/08/16	0	0.00	1	78.90	79.50	-1	1,483	-0.07%
2023/08/15	0	0.00	14	76.85	77.70	-14	1,463	-0.96%
2023/08/14	8	75.34	0	0.00	75.00	8	1,448	0.55%
2023/08/11	2	79.05	9	83.69	78.00	-7	1,413	-0.50%
2023/08/10	1	87.10	0	0.00	81.20	1	1,342	0.07%
2023/08/09	0	0.00	219	86.85	89.50	-219	1,228	-17.83%	大賣/鉅額交易
2023/08/08	0	0.00	47	83.59	83.00	-47	1,075	-4.37%
2023/08/07	0	0.00	3	83.40	80.60	-3	1,001	-0.30%
2023/08/04	0	0.00	1	76.70	77.50	-1	912	-0.11%
2023/08/02	2	75.60	0	0.00	76.80	2	895	0.22%
2023/08/01	2	81.05	0	0.00	78.40	2	842	0.24%
2023/07/27	0	0.00	13	71.61	72.00	-13	546	-2.38%
2023/07/24	36	69.24	0	0.00	68.40	36	535	6.72%
2023/07/21	3	71.00	0	0.00	70.80	3	526	0.57%
2023/07/19	1	74.20	1	75.60	73.50	0	516	0.00%
2023/07/13	7	71.67	0	0.00	71.20	7	482	1.45%
2023/07/06	3	70.40	0	0.00	71.40	3	349	0.86%
2023/06/28	2	71.40	2	70.20	70.20	0	355	0.00%
2023/06/27	21	66.90	0	0.00	66.70	21	340	6.16%
2023/06/21	0	0.00	1	67.10	68.70	-1	309	-0.32%
2023/06/19	1	66.40	0	0.00	67.50	1	311	0.32%
2023/06/16	1	67.10	0	0.00	67.10	1	311	0.32%
2023/06/14	68	66.32	0	0.00	66.20	68	303	22.44%
2023/06/13	59	66.45	0	0.00	66.70	59	291	20.22%
2023/06/12	7	66.57	0	0.00	66.90	7	279	2.51%
2023/06/09	3	66.93	0	0.00	67.20	3	277	1.08%
2023/06/08	47.3	67.46	0	0.00	66.00	47.3	271	17.41%
2023/06/07	37.7	69.38	0	0.00	69.10	37.7	262	14.37%
2023/06/06	0	70.41	0	0.00	71.00	0	250	0.01%
2023/03/13	0	0.00	1	48.80	48.70	-1	112	-0.89%
2023/02/21	1	48.35	1	48.15	48.15	0	100	0.00%
2022/09/23	0	0.00	2	43.10	42.85	-2	116	-1.72%
2022/05/30	1	64.30	0	0.00	64.30	1	382	0.26%
2022/05/27	0	0.00	3.5	66.51	66.40	-3.5	380	-0.92%
2022/05/26	0	0.00	8	72.00	72.20	-8	387	-2.06%
2022/05/25	1.3	71.03	0	0.00	71.10	1.3	394	0.34%
2022/05/24	1	71.00	0	0.00	70.80	1	422	0.24%
2022/05/23	0.1	71.00	0	0.00	71.00	0.1	440	0.01%
2022/05/19	0.1	72.50	0	0.00	71.60	0.1	498	0.01%
2022/05/18	0	72.00	0	0.00	71.70	0	534	0.01%
2022/05/10	1	71.00	0	0.00	71.30	1	898	0.11%
2022/03/24	0	0.00	1	76.30	76.40	-1	1,103	-0.09%
2022/03/18	0	0.00	1	79.00	77.90	-1	1,101	-0.09%
2022/03/16	2	76.65	0	0.00	74.20	2	1,066	0.19%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/02/21	1	78.70	0	0.00	78.90	1	847	0.12%
2022/02/17	1	78.80	4	78.60	78.60	-3	810	-0.37%
2022/02/16	8	77.78	0	0.00	78.00	8	747	1.07%
2022/01/20	2	65.00	0	0.00	66.00	2	639	0.31%
2022/01/19	0	0.00	1	66.00	65.50	-1	644	-0.16%
2022/01/11	4	65.90	0	0.00	65.90	4	648	0.62%
2022/01/03	0	0.00	1	70.30	70.20	-1	616	-0.16%
2021/11/18	1	70.80	0	0.00	70.90	1	867	0.12%
2021/11/11	0	0.00	0.3	68.80	69.20	-0.3	876	-0.03%
2021/11/08	1	68.80	0	0.00	68.40	1	894	0.11%
2021/10/29	0	0.00	1	71.80	71.60	-1	1,016	-0.10%
2021/10/26	1	64.80	0	0.00	64.80	1	1,144	0.09%
2021/10/20	1	62.50	0	0.00	62.40	1	1,481	0.07%
2021/10/18	1	61.00	0	0.00	61.50	1	1,554	0.06%
2021/10/04	0	0.00	5	63.60	61.60	-5	1,707	-0.29%
2021/09/29	1	68.50	1	67.80	67.80	0	1,681	0.00%
2021/09/22	2	68.50	2	68.50	68.50	0	1,676	0.00%
2021/09/14	0	0.00	0.1	70.60	70.10	-0.1	1,659	-0.01%
2021/09/09	0	0.00	1	70.60	70.60	-1	1,654	-0.06%
2021/09/08	1	70.10	1	70.00	70.30	0	1,653	0.00%
2021/09/07	2	76.30	0	0.00	73.10	2	1,634	0.12%
2021/09/03	5	71.94	4	72.20	73.00	1	1,488	0.07%
2021/08/30	1	69.60	0	0.00	69.70	1	1,424	0.07%
2021/08/23	0	0.00	1	70.60	70.60	-1	1,391	-0.07%
2021/08/20	1	68.50	0	0.00	68.50	1	1,377	0.07%
2021/08/04	0	0.00	30	79.04	79.70	-30	1,154	-2.60%
2021/08/03	4	80.35	0	0.00	79.90	4	1,134	0.35%
2021/08/02	0	0.00	1	79.60	80.00	-1	1,100	-0.09%
2021/07/30	8	83.60	21	83.51	83.10	-13	1,055	-1.23%
2021/07/29	3	89.83	2.3	91.06	92.00	0.7	935	0.07%
2021/07/28	0	0.00	1	87.90	84.20	-1	838	-0.12%
2021/07/27	2	91.45	4.2	91.21	90.70	-2.2	780	-0.29%
2021/07/26	40	86.92	0	0.00	87.90	40	655	6.10%
2021/06/24	0	0.00	3	77.60	77.40	-3	624	-0.48%
2021/06/08	1	74.10	1	74.00	73.90	0	763	0.00%
2021/05/12	0.1	70.00	0	0.00	70.10	0.1	1,160	0.00%
2021/05/11	1	75.50	1	73.90	73.90	0	1,162	0.00%
2021/05/07	0	0.00	3	78.70	78.70	-3	1,270	-0.24%
2021/05/04	0.1	76.00	5	77.98	78.80	-4.9	1,270	-0.39%
2021/05/03	1	82.00	1	82.50	81.30	0	1,255	0.00%
2021/04/23	1	83.00	0	0.00	82.80	1	1,253	0.08%
2021/04/20	1	85.70	1	85.40	85.40	0	1,259	0.00%
2021/04/19	1	85.00	0	0.00	84.40	1	1,274	0.08%
2021/04/15	1	85.50	0	0.00	85.70	1	1,275	0.08%
2021/04/14	1	84.70	1	85.70	85.70	0	1,302	0.00%
2021/04/09	6.4	94.35	0	0.00	89.60	6.4	1,372	0.47%
2021/04/08	2	91.40	0.3	91.60	91.90	1.7	1,376	0.13%
2021/04/07	1	88.90	1	90.00	89.00	0	1,370	0.00%
2021/04/06	0	0.00	6	87.72	88.40	-6	1,376	-0.44%
2021/03/31	5	85.50	0	0.00	86.10	5	1,457	0.34%
2021/03/30	1	84.60	0	0.00	84.70	1	1,559	0.06%
2021/03/29	1	85.50	0	0.00	85.40	1	1,646	0.06%
2021/03/16	3	88.87	3	90.20	87.00	0	1,820	0.00%
2021/02/22	0	0.00	4	85.75	86.00	-4	1,692	-0.24%
2021/02/05	1	85.90	14	87.01	86.20	-13	1,642	-0.79%
2021/02/04	6	85.82	0	0.00	83.00	6	1,570	0.38%
2021/02/03	7	87.00	0	0.00	84.10	7	1,503	0.47%
2021/02/02	10	80.80	10	81.20	80.80	0	1,439	0.00%
2021/01/29	0	0.00	1	82.10	79.30	-1	1,391	-0.07%
2021/01/12	7	80.67	3	79.50	79.50	4	1,222	0.33%
2021/01/07	1	82.00	0	0.00	81.70	1	1,188	0.08%
2021/01/06	1.3	83.00	1	83.90	83.70	0.3	1,158	0.02%
2021/01/05	3	82.57	0	0.00	82.60	3	1,130	0.27%
2020/12/31	1	88.60	8	89.38	87.80	-7	1,045	-0.67%
2020/12/30	1	88.10	0	0.00	87.80	1	1,000	0.10%
2020/12/29	1	89.40	1	89.70	88.30	0	972	0.00%
2020/12/28	2	88.30	4	87.85	88.10	-2	925	-0.22%
2020/12/24	5	88.86	0	0.00	84.20	5	815	0.61%
2020/12/23	1	82.10	3	82.33	85.30	-2	701	-0.29%
2020/12/22	6	80.05	6	81.10	78.50	0	608	0.00%
2020/12/18	1	77.40	1	75.20	75.20	0	503	0.00%
2020/12/17	1	76.90	0	0.00	76.80	1	488	0.20%
2020/12/16	3	79.73	1	79.50	80.50	2	454	0.44%
2020/12/14	0	0.00	5	74.80	75.70	-5	390	-1.28%
2020/12/11	0	0.00	0.3	72.80	72.80	-0.3	385	-0.07%
2020/12/09	3	76.73	0	0.00	76.80	3	369	0.81%
2020/12/04	2	75.50	0	0.00	75.60	2	316	0.63%
2020/12/03	1	74.90	2	75.10	74.30	-1	304	-0.33%
2020/11/17	1	74.60	2	74.65	73.80	-1	287	-0.35%
2020/11/16	6	74.63	1	76.00	76.40	5	289	1.73%
2020/07/08	0	0.00	5	89.00	87.80	-5	780	-0.64%
2020/07/07	1	92.50	2	90.75	87.00	-1	772	-0.13%
2020/07/06	6	89.12	0	0.00	89.80	6	740	0.81%
2020/06/24	1	82.80	3	83.20	83.00	-2	674	-0.30%
2020/06/23	0	0.00	1	84.50	81.50	-1	661	-0.15%
2020/06/22	4	84.85	0	0.00	85.70	4	631	0.63%
2020/06/18	1	80.80	1	83.60	84.00	0	598	0.00%
2020/06/17	0	0.00	1	80.30	80.30	-1	567	-0.18%
2020/06/16	1	80.80	0	0.00	80.70	1	549	0.18%
2020/06/15	1	80.60	1	79.80	78.80	0	545	0.00%
2020/06/03	0	0.00	6	78.00	78.70	-6	441	-1.36%
2019/12/26	0	0.00	1	57.00	57.00	-1	162	-0.61%
2019/12/13	0	0.00	1	59.50	59.40	-1	214	-0.47%
2019/11/06	1	58.50	1	58.80	59.00	0	272	0.00%
2019/10/30	3	62.83	1	62.90	63.00	2	259	0.77%
2019/10/16	0	0.00	1	60.00	60.00	-1	245	-0.41%
2019/10/07	0	0.00	1	62.00	60.60	-1	235	-0.42%
2019/09/18	0	0.00	1	65.20	63.60	-1	193	-0.52%
2019/09/09	3	60.13	0	0.00	60.10	3	159	1.88%
2019/03/21	0	0.00	1	61.10	61.30	-1	211	-0.47%
2019/03/20	2	61.40	1	61.50	61.30	1	208	0.48%
2018/07/03	0	0.00	2	59.80	60.80	-2	664	-0.30%
2018/06/29	2	62.60	0	0.00	62.40	2	649	0.31%
2018/06/26	0	0.00	2	71.10	71.10	-2	538	-0.37%
2018/06/25	2	70.80	0	0.00	70.80	2	493	0.41%
2018/03/12	0	0.00	5	61.00	61.50	-5	514	-0.97%
2018/02/27	0	0.00	1	60.10	59.50	-1	501	-0.20%
2018/02/23	3	60.80	0	0.00	60.00	3	499	0.60%
2018/02/22	2	60.40	0	0.00	60.50	2	469	0.43%
2018/01/23	2	57.70	1	57.60	56.70	1	323	0.31%