旭品 (3325)-兆豐-松德券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
839張
產業
上櫃電腦及週邊類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	33.95	0	0.00	33.70	1	4,364	0.02%
2024/05/21	3	33.02	3	33.50	33.55	0	4,417	0.00%
2024/05/09	0	0.00	4	31.70	31.40	-4	4,573	-0.09%
2024/03/19	2	37.85	0	0.00	37.65	2	5,872	0.03%
2024/03/15	0	0.00	1	38.55	38.65	-1	5,945	-0.02%
2024/03/14	3	39.02	1	39.65	38.75	2	6,046	0.03%
2024/03/13	3	40.92	3	40.82	40.50	0	6,045	0.00%
2024/03/12	2	43.10	24	42.21	42.25	-22	5,954	-0.37%
2024/03/11	1	40.90	11	40.66	40.70	-10	5,601	-0.18%
2024/03/08	18	39.05	6	40.06	38.55	12	5,590	0.21%
2024/03/07	30	41.79	7	40.64	40.50	23	5,704	0.40%
2024/03/06	8	41.54	7	42.18	42.50	1	5,313	0.02%
2024/03/05	0	0.00	1	39.60	40.75	-1	4,300	-0.02%
2024/03/01	1	37.10	0	0.00	37.10	1	4,120	0.02%
2024/02/29	3	37.65	3	36.85	36.85	0	4,204	0.00%
2024/02/22	0	0.00	2	37.70	36.80	-2	5,336	-0.04%
2024/02/21	4	38.18	2	37.00	37.00	2	5,336	0.04%
2024/02/16	2	37.15	2	37.00	37.40	0	5,254	0.00%
2024/01/22	0	0.00	2	37.25	38.65	-2	5,547	-0.04%
2024/01/09	2	38.90	2	38.30	38.30	0	6,040	0.00%
2024/01/02	0	0.00	2	38.83	39.45	-2	7,039	-0.03%
2023/12/26	1	38.10	1	38.50	38.50	0	9,677	0.00%
2023/12/22	4	37.28	3	37.62	36.55	1	9,892	0.01%
2023/12/20	3	37.30	3	37.35	37.35	0	9,860	0.00%
2023/12/12	2	36.25	0	0.00	36.25	2	10,091	0.02%
2023/12/11	2	37.88	0	0.00	37.85	2	10,058	0.02%
2023/12/08	0	0.00	1	38.05	38.05	-1	9,947	-0.01%
2023/12/07	0	0.00	2	37.68	37.45	-2	9,926	-0.02%
2023/12/06	2	37.65	2	37.55	37.25	0	9,901	0.00%
2023/12/04	3	38.73	2	37.50	37.10	1	9,799	0.01%
2023/12/01	0	0.00	1	36.40	36.25	-1	9,545	-0.01%
2023/11/30	1	35.85	0	0.00	35.20	1	9,534	0.01%
2023/11/28	0	0.00	1	35.20	35.10	-1	9,665	-0.01%
2023/11/22	2	36.38	3	35.75	36.00	-1	9,983	-0.01%
2023/11/21	1	34.05	2	34.10	34.10	-1	9,410	-0.01%
2023/11/15	0	0.00	0.1	31.75	31.25	-0.1	9,713	0.00%
2023/11/14	0	0.00	0.1	32.00	31.90	-0.1	9,891	0.00%
2023/11/09	0.1	31.55	1	31.55	31.65	-0.9	10,349	-0.01%
2023/11/08	3	32.07	2.1	32.20	32.20	0.9	10,418	0.01%
2023/11/07	0.1	31.40	0	0.00	31.40	0.1	10,570	0.00%
2023/11/06	1	32.20	1	31.80	31.80	0	10,752	0.00%
2023/11/03	0.1	31.65	0	0.00	31.50	0.1	11,029	0.00%
2023/11/02	0	0.00	1	31.20	31.60	-1	11,486	-0.01%
2023/10/26	0	0.00	1	31.85	31.60	-1	13,091	-0.01%
2023/10/25	8	33.25	4	32.95	32.65	4	13,120	0.03%
2023/10/23	0	0.00	5	30.15	30.75	-5	13,041	-0.04%
2023/10/20	0	0.00	5	31.05	30.60	-5	12,954	-0.04%
2023/10/18	0	0.00	12	33.24	33.00	-12	12,876	-0.09%
2023/10/16	5	35.97	0	0.00	35.50	5	12,775	0.04%
2023/10/13	1	38.15	0	0.00	36.75	1	12,755	0.01%
2023/10/12	5	37.40	1	38.00	37.40	4	12,632	0.03%
2023/10/11	11	39.05	13	41.70	38.25	-2	12,506	-0.02%
2023/10/06	23	43.31	15	42.99	42.50	8	12,275	0.07%
2023/10/05	2	41.38	2	41.25	41.80	0	11,730	0.00%
2023/10/04	6	40.93	24	40.98	41.30	-18	11,416	-0.16%
2023/10/03	16	39.65	18	39.50	40.65	-2	10,605	-0.02%
2023/10/02	17	38.21	0	0.00	39.45	17	9,482	0.18%
2023/09/28	1	34.00	3.2	35.34	35.90	-2.2	9,039	-0.02%
2023/09/26	0	0.00	1	31.55	31.55	-1	8,744	-0.01%
2023/09/25	1	32.00	0	0.00	31.95	1	8,867	0.01%
2023/09/21	2	32.05	2	32.05	31.90	0	8,898	0.00%
2023/09/15	0.2	33.90	12	33.85	33.80	-11.8	9,137	-0.13%
2023/09/11	0	0.00	1	32.05	32.05	-1	9,683	-0.01%
2023/09/08	1	33.05	1	33.35	33.20	0	9,669	0.00%
2023/09/07	0	0.00	10	32.55	32.50	-10	9,630	-0.10%
2023/09/06	13	34.17	1	34.15	33.20	12	9,662	0.12%
2023/09/01	1	33.75	0	0.00	33.65	1	9,687	0.01%
2023/08/31	1	34.20	1	33.70	34.00	0	9,600	0.00%
2023/08/30	1	32.45	12	33.70	33.85	-11	9,419	-0.12%
2023/08/23	10	34.25	0	0.00	33.50	10	8,899	0.11%
2023/08/22	12	34.17	6	34.10	34.30	6	8,820	0.07%
2023/08/21	10	33.18	4	33.10	33.10	6	8,762	0.07%
2023/08/18	2	34.10	2	35.00	33.60	0	8,824	0.00%
2023/08/17	2	34.75	1	34.75	34.75	1	8,728	0.01%
2023/08/16	7	34.09	6	34.01	34.00	1	8,555	0.01%
2023/08/15	1	33.00	2	32.85	33.00	-1	8,358	-0.01%
2023/08/11	1	32.40	1	32.35	32.60	0	8,106	0.00%
2023/08/10	6	31.98	6	32.03	31.75	0	7,892	0.00%
2023/08/09	5	32.10	3	31.95	31.60	2	7,677	0.03%
2023/08/08	3	33.65	5	34.52	34.75	-2	7,393	-0.03%
2023/08/07	6	32.31	1	30.70	33.10	5	6,983	0.07%
2023/08/04	1	29.80	0	0.00	30.45	1	6,832	0.01%
2023/08/02	4	36.20	1	32.25	32.25	3	6,631	0.05%
2023/08/01	4	32.61	11	32.30	34.10	-7	5,790	-0.12%
2023/07/31	5	32.08	26	31.87	31.30	-21	5,477	-0.38%
2023/07/28	4	30.08	0	0.00	30.85	4	5,210	0.08%
2023/07/21	0	0.00	1	29.05	28.45	-1	5,014	-0.02%
2023/07/18	5	27.05	0	0.00	27.15	5	4,885	0.10%
2023/07/17	1	28.60	0	0.00	28.50	1	4,817	0.02%
2023/07/13	12	31.89	5	32.24	32.30	7	4,668	0.15%
2023/07/10	0	0.00	1	32.30	31.80	-1	4,404	-0.02%
2023/07/07	2	30.05	0	0.00	30.30	2	4,347	0.05%
2023/07/05	0	0.00	5	32.20	30.95	-5	4,209	-0.12%
2023/07/04	5	31.75	0	0.00	31.65	5	4,133	0.12%
2023/07/03	0	0.00	6	32.72	32.25	-6	4,070	-0.15%
2023/06/30	0	0.00	1	31.30	30.90	-1	3,924	-0.03%
2023/06/28	1	30.80	0	0.00	30.50	1	3,837	0.03%
2023/06/27	9	31.72	2	31.20	31.45	7	3,768	0.19%
2023/06/26	2	31.95	0	0.00	32.95	2	3,658	0.05%
2023/06/20	0	0.00	12.5	29.39	31.00	-12.5	3,264	-0.38%
2023/06/19	14.5	29.48	2	29.50	29.50	12.5	3,027	0.41%
2023/06/15	2	27.40	2	27.60	28.15	0	2,556	0.00%
2023/06/14	0	0.00	0.1	26.20	26.45	-0.1	2,438	0.00%
2023/06/13	0	0.00	0.4	26.05	26.60	-0.4	2,397	-0.02%
2023/06/09	0.5	27.82	0	0.00	27.50	0.5	2,253	0.02%
2023/06/05	0	0.00	1	25.60	25.70	-1	1,861	-0.05%
2023/05/26	3	25.00	5	24.87	24.90	-2	1,555	-0.13%
2023/05/25	7	25.61	4	25.45	24.70	3	1,464	0.20%
2023/05/24	11	24.88	12	24.29	24.50	-1	1,256	-0.08%
2023/05/11	0	0.00	1	22.00	20.55	-1	796	-0.13%
2023/05/10	1	20.80	0	0.00	20.50	1	710	0.14%
2023/05/03	0	0.00	2	19.15	18.80	-2	552	-0.36%
2023/05/02	2	18.95	0	0.00	18.95	2	538	0.37%
2023/04/19	1	19.25	6	19.04	18.95	-5	384	-1.30%
2023/03/07	0	0.00	2	14.45	14.40	-2	144	-1.39%
2023/03/06	0	0.00	4	14.50	14.45	-4	143	-2.78%
2023/01/30	0	0.00	5	12.75	12.75	-5	137	-3.64%
2022/12/15	2	12.95	0	0.00	12.90	2	152	1.31%
2022/08/24	0	0.00	3	14.00	14.00	-3	193	-1.55%
2022/08/11	1	13.75	0	0.00	13.80	1	188	0.53%
2022/08/10	6	14.68	0	0.00	14.15	6	184	3.25%
2022/02/10	2	17.10	0	0.00	17.15	2	584	0.34%
2022/01/05	0	0.00	2	18.80	18.80	-2	575	-0.35%
2022/01/03	0	0.00	10	18.50	18.95	-10	554	-1.80%
2021/12/30	0	0.00	1	18.60	18.60	-1	541	-0.18%
2021/12/21	0	0.00	8	17.98	19.10	-8	757	-1.06%
2021/12/15	10	18.70	0	0.00	18.20	10	682	1.46%
2021/12/14	3	19.40	2	19.38	19.40	1	635	0.16%
2021/11/11	1	15.90	0	0.00	16.20	1	687	0.15%
2021/10/27	1	15.35	0	0.00	15.50	1	753	0.13%
2021/09/07	2	18.10	0	0.00	18.15	2	820	0.24%
2021/09/02	1	18.60	0	0.00	17.95	1	772	0.13%
2021/08/24	0	0.00	6	17.48	17.60	-6	783	-0.77%
2021/08/23	3	17.43	0	0.00	17.40	3	775	0.39%
2021/08/02	0	0.00	2	23.50	23.70	-2	817	-0.24%
2021/07/29	0	0.00	1	23.50	23.80	-1	854	-0.12%
2021/07/23	1	23.85	0	0.00	23.90	1	922	0.11%
2021/07/22	1	23.85	0	0.00	23.80	1	938	0.11%
2021/06/30	1	24.10	0	0.00	23.95	1	1,126	0.09%
2021/06/11	1	24.05	0	0.00	24.00	1	1,477	0.07%
2021/05/18	1	24.35	0	0.00	24.35	1	2,549	0.04%
2021/05/17	0	0.00	2	22.10	22.15	-2	2,543	-0.08%
2021/05/11	1	25.60	0	0.00	25.85	1	2,479	0.04%
2021/05/06	2	28.40	0	0.00	28.30	2	2,439	0.08%
2021/04/21	1	33.20	0	0.00	33.15	1	2,385	0.04%
2021/04/19	1	32.65	2	32.68	32.60	-1	2,376	-0.04%
2021/04/16	0	0.00	3	32.07	32.10	-3	2,376	-0.13%
2021/04/14	1	30.75	0	0.00	31.20	1	2,395	0.04%
2021/04/12	1	33.20	5	34.18	33.20	-4	2,445	-0.16%
2021/04/09	1	33.95	0	0.00	33.85	1	2,428	0.04%
2021/04/06	0	0.00	4	33.60	33.50	-4	2,551	-0.16%
2021/04/01	7	32.61	0	0.00	33.25	7	2,593	0.27%
2021/03/30	0	0.00	10	32.60	32.60	-10	2,606	-0.38%
2021/03/26	3	33.00	0	0.00	33.00	3	2,624	0.11%
2021/03/22	3	33.60	0	0.00	33.10	3	2,618	0.11%
2021/03/19	6	34.25	2	34.45	33.60	4	2,540	0.16%
2021/03/18	2	34.10	0	0.00	33.55	2	2,514	0.08%
2021/03/17	1	34.80	0	0.00	34.00	1	2,563	0.04%
2021/03/16	1	34.20	0	0.00	34.00	1	2,527	0.04%
2021/03/15	5	32.34	0	0.00	33.50	5	2,462	0.20%
2021/03/12	1	31.10	0	0.00	31.20	1	2,386	0.04%
2021/03/11	1	29.80	0	0.00	29.80	1	2,364	0.04%
2021/03/09	1	32.20	0	0.00	31.95	1	2,237	0.04%
2021/03/08	11	31.27	0	0.00	31.50	11	2,211	0.50%
2021/02/24	0	0.00	3	28.45	28.45	-3	1,931	-0.16%
2021/02/23	0	0.00	4	28.45	28.40	-4	1,947	-0.21%
2021/02/22	4	27.53	0	0.00	27.65	4	1,859	0.22%
2021/01/26	0	0.00	7	24.65	24.65	-7	1,872	-0.37%
2021/01/05	10	27.92	10	27.90	27.90	0	1,960	0.00%
2020/12/29	2	28.43	2	29.08	28.65	0	2,039	0.00%
2020/12/24	1	24.90	0	0.00	25.35	1	1,833	0.05%
2020/12/02	0	0.00	1	29.60	29.15	-1	2,696	-0.04%
2020/12/01	2	29.05	1	29.15	29.10	1	2,725	0.04%
2020/11/26	3	28.75	1	28.90	28.70	2	2,889	0.07%
2020/11/25	4	27.40	4	27.75	28.25	0	2,933	0.00%
2020/11/02	0	0.00	10	25.80	25.40	-10	4,744	-0.21%
2020/10/27	0	0.00	1	28.70	28.40	-1	4,765	-0.02%
2020/10/26	1	29.10	0	0.00	28.65	1	4,781	0.02%
2020/10/16	10	28.00	0	0.00	27.70	10	5,100	0.20%
2020/10/13	0	0.00	1	27.65	27.55	-1	5,657	-0.02%
2020/10/12	1	27.35	0	0.00	27.30	1	5,650	0.02%
2020/10/08	4	29.75	5	30.06	30.10	-1	5,607	-0.02%
2020/10/06	2	28.30	5	28.73	28.80	-3	5,640	-0.05%
2020/10/05	3	28.95	0	0.00	28.90	3	5,663	0.05%
2020/09/28	0	0.00	1	28.90	28.90	-1	5,711	-0.02%
2020/09/25	3	28.20	0	0.00	28.50	3	5,708	0.05%
2020/09/24	2	30.55	2	29.80	29.80	0	5,674	0.00%
2020/09/21	0	0.00	2	32.38	31.25	-2	5,656	-0.04%
2020/09/18	2	32.70	10	32.60	32.80	-8	5,664	-0.14%
2020/09/17	1	33.40	1	33.60	32.50	0	5,712	0.00%
2020/09/16	2	32.25	2	32.50	32.55	0	5,788	0.00%
2020/09/15	2	33.90	2	34.38	33.00	0	5,828	0.00%
2020/09/14	1	33.85	1	34.40	33.65	0	5,887	0.00%
2020/09/11	13	35.03	7	35.29	33.50	6	5,838	0.10%
2020/09/10	18	36.29	38	37.41	37.00	-20	5,677	-0.35%
2020/09/09	10	38.40	14	38.36	38.55	-4	5,512	-0.07%
2020/09/08	2	37.15	18	38.26	37.85	-16	5,336	-0.30%
2020/09/07	4	38.09	4	38.68	36.80	0	5,218	0.00%
2020/09/04	3	35.83	18	35.24	37.45	-15	5,180	-0.29%
2020/09/03	5	36.97	4	37.21	36.55	1	5,128	0.02%
2020/09/02	6	36.04	24	36.03	37.75	-18	5,057	-0.36%
2020/09/01	5	35.25	9	35.11	35.00	-4	4,960	-0.08%
2020/08/31	21	35.51	47	34.81	35.20	-26	4,912	-0.53%
2020/08/28	6	34.29	14	34.05	34.40	-8	4,846	-0.17%
2020/08/27	43	36.30	4	35.25	35.00	39	4,749	0.82%
2020/08/26	25	34.91	4	35.16	36.40	21	4,664	0.45%
2020/08/25	54	34.20	19	33.85	34.70	35	4,504	0.78%
2020/08/24	12	29.43	13	29.72	31.55	-1	3,995	-0.03%
2020/08/21	14	28.28	10	28.66	28.70	4	3,682	0.11%
2020/08/20	15	26.95	23	27.43	27.05	-8	3,632	-0.22%
2020/08/19	25	29.21	21	29.36	28.70	4	3,568	0.11%
2020/08/18	1	27.90	1	28.05	28.35	0	3,412	0.00%
2020/08/14	13	28.50	10	28.50	28.25	3	3,400	0.09%
2020/08/13	9	28.21	10	28.43	28.85	-1	3,349	-0.03%
2020/08/12	2	27.45	2	27.75	27.05	0	3,271	0.00%
2020/08/11	5	28.08	7	28.45	27.40	-2	3,249	-0.06%
2020/08/10	18	28.46	14	28.50	27.90	4	3,231	0.12%
2020/08/07	16	29.05	18	29.46	29.20	-2	3,173	-0.06%
2020/08/05	1	26.80	2	27.53	27.80	-1	2,987	-0.03%
2020/08/04	3	27.20	4	27.80	27.30	-1	2,960	-0.03%
2020/08/03	2	27.03	2	27.48	26.70	0	2,919	0.00%
2020/07/29	3	26.55	1	26.75	26.45	2	2,842	0.07%
2020/07/28	0	0.00	2	25.40	25.35	-2	2,774	-0.07%
2020/07/27	2	25.10	0	0.00	24.65	2	2,695	0.07%
2020/07/24	0	0.00	10	28.36	27.30	-10	2,601	-0.38%
2020/07/23	12	29.20	64	28.18	28.40	-52	2,548	-2.04%
2020/07/22	4	28.33	4	28.75	28.50	0	2,481	0.00%
2020/07/21	1	27.20	1	27.60	27.55	0	2,409	0.00%
2020/07/20	198	31.06	114	30.30	28.65	84	2,318	3.62%	大買/大賣/
2020/07/17	4	26.88	4	27.04	28.65	0	1,818	0.00%
2020/07/15	2	25.95	2	26.40	26.05	0	1,681	0.00%
2020/07/14	11	26.93	11	27.05	26.50	0	1,640	0.00%
2020/07/13	0	0.00	3	28.12	29.15	-3	1,563	-0.19%
2020/07/10	1	26.65	5	26.65	26.65	-4	1,497	-0.27%
2020/07/09	8	29.68	2	28.50	29.60	6	1,445	0.42%
2020/07/06	1	26.30	0	0.00	26.30	1	1,317	0.08%
2020/07/03	1	26.30	0	0.00	26.20	1	1,293	0.08%
2020/07/02	0	0.00	27	27.90	27.00	-27	1,270	-2.13%
2020/07/01	27	26.18	0	0.00	26.70	27	1,230	2.19%
2020/06/29	10	26.55	10	26.89	26.15	0	1,155	0.00%
2020/06/23	0	0.00	113	25.07	26.00	-113	1,030	-10.96%	大賣/鉅額交易
2020/06/22	101	24.64	151	24.64	24.65	-50	890	-5.61%	大買/大賣/
2020/06/19	0	0.00	160	22.45	22.45	-160	777	-20.59%	大賣/鉅額交易
2020/06/18	0	0.00	10	20.45	20.45	-10	663	-1.51%
2020/06/11	12	19.43	16	19.26	19.00	-4	601	-0.67%
2020/06/10	0	0.00	16	20.06	20.10	-16	535	-2.99%
2020/05/21	0	0.00	5	14.25	14.30	-5	214	-2.33%
2020/05/18	1	13.10	1	13.30	13.00	0	163	0.00%
2020/01/17	0	0.00	2	11.75	11.65	-2	160	-1.25%
2020/01/16	0	0.00	2	11.80	11.75	-2	161	-1.24%
2019/10/03	0	0.00	16	13.49	13.50	-16	319	-5.00%
2019/09/06	10	12.73	0	0.00	12.60	10	202	4.94%
2019/08/26	0	0.00	5	10.65	10.65	-5	139	-3.59%
2019/07/02	0	0.00	35	10.88	10.85	-35	89	-39.23%
2019/06/19	0	0.00	15	11.00	11.20	-15	135	-11.05%
2019/03/29	0	0.00	10	12.30	12.25	-10	226	-4.41%
2019/03/28	2	12.80	0	0.00	12.80	2	221	0.90%
2019/03/27	8	13.25	0	0.00	13.20	8	220	3.63%
2019/03/26	16	13.68	0	0.00	13.25	16	217	7.37%
2019/03/25	10	13.00	0	0.00	13.30	10	203	4.90%
2019/03/22	20	12.84	0	0.00	13.05	20	205	9.73%
2019/03/21	20	12.66	0	0.00	12.65	20	203	9.82%