哲固 (3434)-兆豐-松德券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	2	36.35	34.50	-2	410	-0.49%
2024/02/01	2	36.30	0	0.00	33.65	2	279	0.72%
2024/01/17	0	0.00	6	27.40	27.40	-6	26	-22.35%
2024/01/15	0	0.00	1	27.60	27.40	-1	26	-3.71%
2024/01/11	0	0.00	7	27.72	27.60	-7	26	-25.97%
2024/01/10	0	0.00	9	27.60	27.60	-9	26	-33.67%
2024/01/09	0	0.00	9	27.65	27.60	-9	27	-32.87%
2024/01/08	0	0.00	2	27.75	27.65	-2	27	-7.30%
2024/01/05	0	0.00	3	28.00	27.80	-3	27	-10.86%
2024/01/03	0	0.00	6	27.65	27.60	-6	27	-22.03%
2023/12/18	0	0.00	4	28.05	27.80	-4	33	-11.85%
2023/12/15	0	0.00	9	27.76	27.75	-9	34	-26.46%
2023/12/13	0	0.00	2	27.45	27.40	-2	32	-6.09%
2023/12/12	0	0.00	3	27.30	27.25	-3	32	-9.19%
2023/11/21	0	0.00	1	27.20	27.15	-1	33	-2.98%
2023/11/09	0	0.00	1	27.50	27.25	-1	41	-2.40%
2023/11/08	2	27.15	0	0.00	27.30	2	42	4.65%
2023/10/19	1	27.40	0	0.00	27.30	1	55	1.79%
2023/09/27	0	0.00	1	28.00	28.00	-1	83	-1.19%
2023/09/26	0.1	27.95	0	0.00	28.10	0.1	86	0.12%
2023/09/06	0	0.00	1	27.85	27.65	-1	283	-0.35%
2023/09/05	2	27.70	2	28.00	27.60	0	283	0.00%
2023/08/29	2	26.85	2	27.45	27.50	0	284	0.00%
2023/08/24	0	0.00	2	27.10	27.25	-2	283	-0.71%
2023/08/18	0	0.00	4	31.35	31.35	-4	279	-1.43%
2023/08/17	0	0.00	10	30.50	31.20	-10	279	-3.57%
2023/08/14	5	29.23	0	0.00	29.20	5	278	1.79%
2023/08/11	4	29.73	0	0.00	29.70	4	277	1.44%
2023/08/10	2	30.20	1	30.25	30.15	1	277	0.36%
2023/08/09	1	30.90	2	30.85	30.85	-1	279	-0.36%
2023/08/04	4	29.35	4	29.68	29.60	0	280	0.00%
2023/08/02	2	29.55	0	0.00	29.65	2	282	0.71%
2023/07/28	0	0.00	2	30.70	30.65	-2	287	-0.69%
2023/07/27	0	0.00	2	30.50	30.50	-2	287	-0.70%
2023/07/26	0	0.00	2	30.70	30.00	-2	288	-0.69%
2023/07/25	0	0.00	1	30.10	29.95	-1	287	-0.35%
2023/07/21	1	29.55	0	0.00	29.55	1	288	0.35%
2023/07/20	0	0.00	4	30.20	30.15	-4	288	-1.39%
2023/07/19	2	29.30	0	0.00	29.30	2	287	0.69%
2023/07/18	2	29.95	0	0.00	29.80	2	289	0.69%
2023/07/17	0	0.00	6	30.82	30.55	-6	289	-2.07%
2023/07/14	0	0.00	6	30.08	30.05	-6	289	-2.07%
2023/07/12	3	29.85	0	0.00	29.65	3	296	1.01%
2023/07/11	0	0.00	2	31.00	30.25	-2	295	-0.68%
2023/07/07	0	0.00	20	29.50	29.50	-20	296	-6.74%
2023/07/04	20	31.00	0	0.00	30.70	20	310	6.44%
2023/06/30	0	0.00	2	31.65	31.10	-2	307	-0.65%
2023/06/29	2	31.30	0	0.00	30.75	2	305	0.66%
2023/06/27	10	32.15	10	33.70	31.00	0	293	0.00%
2023/06/26	0	0.00	5	31.65	31.50	-5	227	-2.20%
2023/06/19	10	30.68	5	31.20	30.40	5	269	1.86%
2023/06/14	0	0.00	5	31.55	31.20	-5	289	-1.73%
2023/06/12	0	0.00	23	29.63	29.95	-23	249	-9.24%
2023/06/06	3	27.72	3	28.07	27.70	0	317	0.00%
2023/06/05	0	0.00	1	28.30	28.05	-1	321	-0.31%
2023/05/23	0	0.00	6	28.43	28.25	-6	403	-1.49%
2023/05/12	2	26.60	2	27.20	27.50	0	405	0.00%
2023/05/11	2	27.05	0	0.00	27.00	2	407	0.49%
2023/05/10	3	27.75	0	0.00	28.10	3	405	0.74%
2023/05/04	11	29.14	11	29.90	28.80	0	404	0.00%
2023/05/03	1	29.20	1	29.45	29.05	0	399	0.00%
2023/05/02	0	0.00	7	29.24	29.30	-7	399	-1.75%
2023/04/28	3	28.60	3	29.10	28.60	0	398	0.00%
2023/04/26	1	27.70	0	0.00	28.05	1	397	0.25%
2023/04/24	0	0.00	6	28.50	28.30	-6	396	-1.51%
2023/04/21	8	27.86	3	28.20	27.55	5	397	1.26%
2023/04/20	12	29.37	2	30.20	29.10	10	402	2.48%
2023/04/18	5	30.05	0	0.00	30.15	5	399	1.25%
2023/04/17	2	30.45	7	30.40	30.65	-5	398	-1.25%
2023/04/14	2	29.45	0	0.00	29.40	2	394	0.51%
2023/04/13	3	29.75	0	0.00	29.65	3	395	0.76%
2023/04/11	2	30.55	2	30.85	30.50	0	388	0.00%
2023/04/07	0	0.00	6	30.05	30.35	-6	375	-1.60%
2023/04/06	0	0.00	3	29.60	29.60	-3	367	-0.82%
2023/03/30	4	29.30	4	29.75	29.25	0	363	0.00%
2023/03/28	4	29.55	4	29.85	29.35	0	362	0.00%
2023/03/24	0	0.00	11	30.27	30.30	-11	350	-3.13%
2023/03/22	6	29.17	5	29.59	28.95	1	314	0.32%
2023/03/21	6	29.57	15	29.31	29.35	-9	298	-3.01%
2023/03/16	10	27.28	5	26.85	26.85	5	276	1.81%
2023/03/15	0	0.00	10	28.05	27.70	-10	280	-3.57%
2023/03/10	5	27.10	0	0.00	28.40	5	298	1.67%
2023/03/09	10	30.00	14	30.21	29.05	-4	324	-1.23%
2023/03/06	5	28.35	5	29.10	29.20	0	294	0.00%
2023/02/22	4	24.70	0	0.00	24.65	4	492	0.81%
2023/02/21	0	0.00	4	25.38	25.15	-4	521	-0.77%
2023/02/10	8	24.86	0	0.00	24.65	8	635	1.26%
2023/02/09	0	0.00	4	25.33	25.35	-4	667	-0.60%
2023/02/08	2	24.90	2	25.20	25.00	0	687	0.00%
2023/02/07	2	24.90	0	0.00	25.15	2	708	0.28%
2022/12/20	9	25.35	0	0.00	24.80	9	792	1.14%
2022/12/19	3	25.95	0	0.00	25.90	3	794	0.38%
2022/12/16	6	26.28	0	0.00	26.15	6	797	0.75%
2022/12/15	0	0.00	3	27.55	27.00	-3	796	-0.38%
2022/12/12	3	26.20	3	26.65	26.85	0	797	0.00%
2022/12/09	6	26.98	0	0.00	26.80	6	795	0.75%
2022/12/07	18	27.82	0	0.00	27.35	18	797	2.26%
2022/12/06	15	28.47	0	0.00	28.35	15	794	1.89%
2022/12/05	6	29.43	6	30.00	29.35	0	792	0.00%
2022/12/02	12	29.46	3	29.65	29.65	9	789	1.14%
2022/12/01	6	30.18	17	30.01	30.10	-11	771	-1.43%
2022/11/30	6	28.98	0	0.00	28.95	6	738	0.81%
2022/11/29	1	29.45	0	0.00	29.30	1	739	0.14%
2022/11/28	0	0.00	10	29.52	29.85	-10	734	-1.36%
2022/11/25	10	28.45	6	28.48	28.40	4	739	0.54%
2022/11/24	7	28.61	6	28.35	28.15	1	727	0.14%
2022/11/23	2	29.10	2	29.75	28.55	0	739	0.00%
2022/11/22	3	30.18	3	30.65	29.25	0	727	0.00%
2022/11/21	6	30.83	16	30.84	31.05	-10	706	-1.41%
2022/11/18	0	0.00	1	30.40	29.35	-1	698	-0.14%
2022/11/17	5	27.38	21	27.28	28.20	-16	727	-2.20%
2022/11/11	3	25.45	0	0.00	25.40	3	729	0.41%
2022/11/10	18	26.70	0	0.00	26.25	18	712	2.52%
2022/11/09	3	28.73	43	28.74	28.00	-40	708	-5.65%
2022/11/08	0	0.00	61	28.18	27.60	-61	677	-9.01%
2022/11/07	101	28.10	10	27.75	28.10	91	655	13.87%	大買/
2022/11/04	16	25.79	3	25.60	25.55	13	626	2.08%
2022/11/03	3	24.90	5	25.20	25.70	-2	612	-0.33%
2022/11/02	2	24.15	9	24.96	25.75	-7	619	-1.13%
2022/11/01	0	0.00	16	22.48	23.45	-16	581	-2.75%
2022/10/19	1	22.40	1	22.55	22.35	0	727	0.00%
2022/10/13	14	21.53	0	0.00	20.50	14	758	1.85%
2022/10/12	2	22.35	2	22.90	22.75	0	755	0.00%
2022/10/11	2	22.15	0	0.00	22.45	2	755	0.26%
2022/10/07	6	24.33	0	0.00	23.95	6	756	0.79%
2022/10/06	5	24.92	0	0.00	25.00	5	768	0.65%
2022/10/04	6	25.20	0	0.00	25.10	6	769	0.78%
2022/09/29	0	0.00	6	24.85	24.30	-6	770	-0.78%
2022/09/28	6	23.70	0	0.00	23.15	6	766	0.78%
2022/09/27	3	24.60	3	25.20	25.10	0	764	0.00%
2022/09/26	12	25.63	0	0.00	25.00	12	765	1.57%
2022/09/23	10	27.70	4	28.66	27.20	6	766	0.78%
2022/09/19	7	28.36	0	0.00	28.25	7	779	0.90%
2022/09/16	15	29.60	14	30.08	29.35	1	782	0.13%
2022/09/15	5	30.95	5	31.75	30.00	0	787	0.00%
2022/09/13	2	30.95	1	30.90	30.45	1	784	0.13%
2022/09/08	0	0.00	10	30.03	30.65	-10	798	-1.25%
2022/09/06	10	29.23	0	0.00	29.00	10	814	1.23%
2022/09/05	0	0.00	5	30.85	29.90	-5	823	-0.61%
2022/09/02	10	31.95	0	0.00	31.45	10	832	1.20%
2022/09/01	0	0.00	2	34.23	32.25	-2	844	-0.24%
2022/08/30	11	32.76	14	33.09	32.40	-3	824	-0.36%
2022/08/29	12	31.52	0	0.00	31.20	12	807	1.49%
2022/08/26	10	33.25	3	33.32	33.05	7	812	0.86%
2022/08/25	23	32.76	23	33.49	33.50	0	820	0.00%
2022/08/24	4	33.53	26	34.29	34.30	-22	820	-2.68%
2022/08/22	5	28.96	0	0.00	28.40	5	781	0.64%
2022/08/19	20	30.08	0	0.00	29.50	20	1,047	1.91%
2022/08/16	0.4	29.60	0	0.00	29.10	0.4	1,185	0.03%
2022/08/09	1	29.00	1	29.20	28.80	0	1,462	0.00%
2022/08/05	0	0.00	1	30.55	29.35	-1	1,645	-0.06%
2022/08/04	6	31.09	5	31.04	30.70	1	1,633	0.06%
2022/08/03	0	0.00	1	30.55	30.55	-1	1,592	-0.06%
2022/08/02	6	30.15	7	31.16	29.00	-1	1,580	-0.06%
2022/08/01	4	27.90	2	28.80	28.90	2	1,556	0.13%
2022/07/22	0	0.00	2	27.05	27.40	-2	1,630	-0.12%
2022/07/12	11	22.03	0	0.00	21.50	11	1,832	0.60%
2022/07/07	10	25.88	0	0.00	26.45	10	1,937	0.52%
2022/06/01	2	35.43	1	36.90	36.90	1	2,443	0.04%
2022/05/30	0	0.00	4	38.85	35.35	-4	2,387	-0.17%
2022/05/27	9	40.17	6	39.23	38.85	3	2,321	0.13%
2022/05/26	1	36.90	0	0.00	38.55	1	2,059	0.05%
2022/05/25	1	35.25	2	35.10	35.05	-1	1,980	-0.05%
2022/05/24	3	35.58	3	35.53	35.00	0	1,963	0.00%
2022/05/23	1	36.45	0	0.00	35.45	1	1,938	0.05%
2022/05/17	2	35.50	2	35.98	32.65	0	1,775	0.00%
2022/05/16	0	0.00	1	35.00	35.15	-1	1,665	-0.06%
2022/05/13	1	30.50	0	0.00	33.75	1	1,575	0.06%
2022/05/10	0	0.00	4	37.85	37.85	-4	1,473	-0.27%
2022/05/09	0	0.00	8	42.09	42.05	-8	1,463	-0.55%
2022/05/06	0	0.00	2	48.10	46.70	-2	1,435	-0.14%
2022/04/29	4	41.15	10	40.00	41.20	-6	1,384	-0.43%
2022/04/28	20	41.42	14	39.42	41.60	6	1,488	0.40%
2022/04/27	14	39.07	0	0.00	40.15	14	1,483	0.94%
2022/04/19	0	0.00	2	30.50	32.65	-2	1,627	-0.12%
2022/04/18	0	0.00	2	29.70	29.70	-2	1,611	-0.12%
2022/04/15	3	26.90	0	0.00	27.00	3	1,615	0.19%
2022/04/14	1	25.80	0	0.00	27.50	1	1,615	0.06%
2022/03/08	194	24.50	194	23.37	20.55	0	1,522	0.00%	大買/大賣/
2022/03/07	0	0.00	1	24.35	22.30	-1	1,483	-0.07%
2022/03/04	1	23.95	0	0.00	23.80	1	1,457	0.07%
2022/02/21	0	0.00	2	19.70	19.85	-2	1,395	-0.14%
2022/02/14	2	17.50	0	0.00	17.50	2	1,371	0.15%
2021/12/02	0	0.00	85	18.70	18.80	-85	768	-11.06%
2021/12/01	0	0.00	65	19.02	19.00	-65	752	-8.64%
2021/11/26	150	18.60	0	0.00	17.85	150	706	21.23%	大買/鉅額交易
2018/03/16	2	18.55	2	18.25	18.00	0	113	0.00%
2018/03/15	2	18.58	2	18.20	18.15	0	106	0.00%