利機 (3444)-兆豐-松德券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,199張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	120.50	7	122.21	123.50	0	675	0.00%
2024/04/15	13	124.50	13	126.50	123.00	0	661	0.00%
2024/04/12	12	127.25	13	127.85	126.50	-1	652	-0.15%
2024/04/11	15	123.33	14	122.64	123.50	1	621	0.16%
2024/04/09	7	111.14	7	112.50	107.50	0	564	0.00%
2024/04/08	9	108.78	24	111.69	112.00	-15	557	-2.69%
2024/04/02	8	102.25	8	102.81	101.50	0	551	0.00%
2024/03/29	31	102.81	31	102.35	100.00	0	560	0.00%
2024/03/27	1	100.00	1	100.00	99.70	0	574	0.00%
2024/03/25	3	101.50	0	0.00	100.00	3	622	0.48%
2024/03/22	31	103.95	31	102.58	101.00	0	647	0.00%
2024/03/21	39	103.82	39	104.10	103.00	0	661	0.00%
2024/03/15	2	108.50	2	109.50	104.50	0	717	0.00%
2024/03/14	9	113.94	5	113.30	109.50	4	767	0.52%
2024/03/13	92	115.14	97	115.37	113.50	-5	783	-0.64%
2024/03/12	1	104.00	1	107.00	108.50	0	846	0.00%
2024/03/11	1	103.50	0	0.00	103.50	1	911	0.11%
2024/03/08	10	104.75	10	104.05	103.00	0	992	0.00%
2024/03/06	11	108.50	0	0.00	108.00	11	1,048	1.05%
2024/03/04	0	0.00	2	106.50	107.50	-2	1,082	-0.18%
2024/03/01	2	105.50	0	0.00	105.50	2	1,109	0.18%
2024/02/22	1	105.50	85	105.01	103.50	-84	1,239	-6.78%
2024/02/21	24	108.02	39	107.54	107.00	-15	1,268	-1.18%
2024/02/20	1	101.00	0	0.00	99.60	1	1,302	0.08%
2024/02/19	5	99.90	5	101.80	100.50	0	1,337	0.00%
2024/02/15	4	98.43	0	0.00	99.00	4	1,401	0.29%
2024/01/30	9	95.68	9	95.92	95.80	0	1,696	0.00%
2024/01/25	1	97.00	0	0.00	95.60	1	1,784	0.06%
2024/01/24	2	99.85	0	0.00	97.50	2	1,785	0.11%
2024/01/23	3	101.67	0	0.00	98.50	3	1,807	0.17%
2024/01/22	18	100.27	18	100.00	101.00	0	1,866	0.00%
2024/01/19	0	0.00	2	99.00	99.00	-2	1,861	-0.11%
2024/01/17	3	101.00	3	101.33	99.70	0	1,880	0.00%
2024/01/16	5	101.32	0	0.00	99.40	5	1,888	0.26%
2024/01/15	12	101.67	9	101.89	101.50	3	1,903	0.16%
2024/01/12	29	101.19	21	100.90	101.00	8	1,924	0.42%
2024/01/11	25	102.16	6	102.50	102.00	19	1,949	0.97%
2024/01/10	10	104.15	0	0.00	101.50	10	1,975	0.51%
2024/01/09	17	104.06	2	104.00	104.50	15	2,007	0.75%
2024/01/08	15	104.93	9	105.28	103.00	6	2,014	0.30%
2024/01/05	7	104.57	0	0.00	104.00	7	2,036	0.34%
2024/01/04	1	109.50	0	0.00	104.00	1	2,042	0.05%
2024/01/03	3	108.50	0	0.00	109.00	3	2,046	0.15%
2024/01/02	4	107.50	4	107.00	108.00	0	2,047	0.00%
2023/12/29	3	107.50	3	107.00	106.50	0	2,065	0.00%
2023/12/28	6	108.17	0	0.00	108.00	6	2,069	0.29%
2023/12/27	2	107.00	2	106.50	107.00	0	2,087	0.00%
2023/12/26	1	106.00	2	105.50	106.00	-1	2,093	-0.05%
2023/12/25	3	105.00	5	104.50	105.00	-2	2,126	-0.09%
2023/12/22	9	103.83	8	103.63	104.00	1	2,164	0.05%
2023/12/21	2	102.50	0	0.00	102.00	2	2,188	0.09%
2023/12/20	6	109.83	6	111.67	105.00	0	2,187	0.00%
2023/12/19	8	112.19	13	112.15	111.00	-5	2,164	-0.23%
2023/12/18	15	111.53	11	111.00	111.50	4	2,149	0.19%
2023/12/15	5	114.40	4	113.50	110.50	1	2,141	0.05%
2023/12/14	13	115.50	13	114.96	114.00	0	2,131	0.00%
2023/12/13	17	114.32	19	114.16	114.00	-2	2,116	-0.09%
2023/12/12	23	113.85	27	113.56	113.00	-4	2,088	-0.19%
2023/12/11	23	117.72	17	117.00	112.50	6	2,077	0.29%
2023/12/08	6	119.58	6	121.75	118.50	0	2,025	0.00%
2023/12/07	75	124.48	70	124.57	119.50	5	1,998	0.25%
2023/12/06	161	117.57	200	118.01	124.50	-39	1,905	-2.05%	大買/大賣/
2023/12/05	32	113.69	41	112.26	113.50	-9	1,828	-0.49%
2023/12/04	21	120.43	10	120.25	118.50	11	1,750	0.63%
2023/12/01	55	117.14	63	117.22	119.00	-8	1,728	-0.46%
2023/11/30	73	122.64	73	123.35	117.00	0	1,684	0.00%
2023/11/29	40	123.03	39	122.32	122.00	1	1,672	0.06%
2023/11/28	46	120.76	35	120.17	122.00	11	1,687	0.65%
2023/11/27	34	117.78	33	117.97	119.50	1	1,677	0.06%
2023/11/24	21	118.26	20	118.13	118.00	1	1,662	0.06%
2023/11/22	64	122.86	62	122.79	122.00	2	1,603	0.12%
2023/11/21	30	124.25	48	122.57	122.00	-18	1,589	-1.13%
2023/11/20	105	122.38	154	121.69	124.00	-49	1,561	-3.14%	大買/大賣/
2023/11/17	148	120.50	155	119.80	120.00	-7	1,528	-0.46%	大買/大賣/
2023/11/16	125	118.70	109	118.33	119.50	16	1,485	1.08%	大買/大賣/
2023/11/15	148	119.09	154	118.41	118.00	-6	1,470	-0.41%	大買/大賣/
2023/11/14	117	116.62	95	116.61	117.50	22	1,437	1.53%	大買/
2023/11/13	135	112.07	133	111.27	116.00	2	1,407	0.14%	大買/大賣/
2023/11/10	156	112.63	146	112.62	108.00	10	1,366	0.73%	大買/大賣/
2023/11/09	106	115.79	81	115.72	112.50	25	1,339	1.87%	大買/
2023/11/08	104	117.97	107	116.70	115.50	-3	1,293	-0.23%	大買/大賣/
2023/11/07	228	115.23	267	116.49	117.00	-39	1,234	-3.16%	大買/大賣/
2023/11/06	163	110.67	153	109.72	112.50	10	1,133	0.88%	大買/大賣/
2023/11/03	132	103.73	74	102.58	108.00	58	1,074	5.40%	大買/
2023/11/02	45	99.32	43	99.37	100.00	2	1,047	0.19%
2023/11/01	52	97.49	52	97.23	98.20	0	1,040	0.00%
2023/10/31	97	103.74	98	102.86	97.10	-1	1,050	-0.10%
2023/10/30	179	100.21	181	99.37	100.50	-2	1,038	-0.19%	大買/大賣/
2023/10/27	43	95.13	22	95.07	95.00	21	986	2.13%
2023/10/26	25	96.06	25	95.78	94.80	0	999	0.00%
2023/10/25	50	97.07	50	96.77	96.00	0	994	0.00%
2023/10/24	67	96.46	68	96.30	96.50	-1	1,015	-0.10%
2023/10/23	95	95.68	96	95.43	95.90	-1	1,033	-0.10%
2023/10/20	104	95.76	107	95.19	95.10	-3	1,060	-0.28%	大買/大賣/
2023/10/19	127	93.49	124	93.28	94.80	3	1,077	0.28%	大買/大賣/
2023/10/18	143	91.92	145	91.68	91.90	-2	1,116	-0.18%	大買/大賣/
2023/10/17	67	92.49	78	92.04	91.20	-11	1,129	-0.97%
2023/10/16	89	90.63	75	90.51	91.00	14	1,141	1.23%
2023/10/13	188	89.23	234	89.01	90.00	-46	1,155	-3.98%	大買/大賣/
2023/10/12	49	88.28	55	88.11	88.40	-6	1,151	-0.52%
2023/10/11	108	87.56	142	87.17	87.90	-34	1,186	-2.86%	大買/大賣/
2023/10/06	4	87.93	0	0.00	86.70	4	1,173	0.34%
2023/10/05	145	89.06	136	89.14	88.70	9	1,183	0.76%	大買/大賣/
2023/10/04	85	88.75	90	88.66	88.50	-5	1,166	-0.43%
2023/10/03	194	88.26	230	87.96	88.50	-36	1,156	-3.11%	大買/大賣/
2023/10/02	82	88.20	82	88.09	87.60	0	1,138	0.00%
2023/09/28	216	87.01	172	86.83	87.40	44	1,131	3.89%	大買/大賣/
2023/09/27	296	86.74	342	86.36	87.00	-46	1,099	-4.18%	大買/大賣/
2023/09/26	106	85.53	80	85.27	84.20	26	1,052	2.47%	大買/
2023/09/25	110	84.98	110	84.65	86.50	0	1,024	0.00%	大買/大賣/
2023/09/22	110	82.76	61	82.67	83.20	49	1,001	4.89%	大買/
2023/09/21	110	81.97	86	81.73	82.50	24	992	2.42%	大買/
2023/09/20	77	81.54	76	81.30	81.10	1	988	0.10%
2023/09/19	52	81.05	55	80.84	80.80	-3	986	-0.30%
2023/09/18	23	80.22	19	80.25	80.10	4	977	0.41%
2023/09/15	31	78.52	33	78.32	79.00	-2	972	-0.21%
2023/09/13	64	77.70	64	77.13	76.20	0	977	0.00%
2023/09/12	36	77.16	37	76.54	77.20	-1	980	-0.10%
2023/09/06	11	79.75	0	0.00	78.30	11	1,037	1.06%
2023/09/05	32	80.03	32	79.86	80.60	0	1,054	0.00%
2023/09/04	118	79.16	163	78.92	79.90	-45	1,066	-4.22%	大買/大賣/
2023/09/01	177	82.39	176	82.03	78.90	1	1,068	0.09%	大買/大賣/
2023/08/31	113	81.00	127	80.61	81.80	-14	1,081	-1.29%	大買/大賣/
2023/08/30	48	80.34	0	0.00	80.00	48	1,093	4.39%
2023/08/29	46	80.63	45	80.36	80.40	1	1,123	0.09%
2023/08/28	39	80.61	58	80.28	80.00	-19	1,142	-1.66%
2023/08/25	116	80.59	102	80.49	79.80	14	1,146	1.22%	大買/大賣/
2023/08/24	95	82.06	95	81.85	81.20	0	1,147	0.00%
2023/08/23	61	81.36	71	81.14	81.00	-10	1,153	-0.87%
2023/08/22	81	81.45	106	80.98	81.20	-25	1,165	-2.14%	大賣/
2023/08/21	119	80.35	132	79.74	80.50	-13	1,171	-1.11%	大買/大賣/
2023/08/17	40	77.64	53	77.71	76.90	-13	1,222	-1.06%
2023/08/16	21	75.65	21	75.81	77.80	0	1,287	0.00%
2023/08/15	32	73.50	49	73.05	74.60	-17	1,323	-1.28%
2023/08/14	5	70.70	2	70.70	70.40	3	1,315	0.23%
2023/08/04	24	74.19	24	74.47	74.00	0	1,289	0.00%
2023/08/02	4	77.10	4	77.28	77.80	0	1,272	0.00%
2023/08/01	0	0.00	7	79.76	78.70	-7	1,254	-0.56%
2023/07/31	31	80.72	70	80.72	79.30	-39	1,248	-3.12%
2023/07/28	8	83.03	6	83.05	81.20	2	1,232	0.16%
2023/07/27	20	84.96	0	0.00	82.90	20	1,215	1.65%
2023/07/26	109	86.99	100	86.97	85.80	9	1,191	0.76%	大買/
2023/07/25	67	87.24	85	87.36	86.80	-18	1,166	-1.54%
2023/07/24	80	86.47	21	87.16	86.00	59	1,130	5.22%
2023/07/21	20	85.92	58	87.40	87.70	-38	1,099	-3.46%
2023/07/20	2	79.85	16	84.66	86.30	-14	1,034	-1.35%
2023/07/19	38	79.88	1	79.20	78.50	37	991	3.73%
2023/07/18	1	76.90	2	77.10	76.80	-1	955	-0.10%
2023/07/17	5	75.80	6	76.62	75.40	-1	942	-0.11%
2023/07/14	72	74.61	99	74.94	76.60	-27	923	-2.92%
2023/07/13	0	0.00	21	72.28	71.10	-21	898	-2.34%
2023/07/12	2	72.70	77	72.56	71.90	-75	898	-8.34%
2023/07/11	0	0.00	64	72.00	72.00	-64	884	-7.23%
2023/07/06	1	71.30	42	71.11	70.80	-41	874	-4.69%
2023/07/05	2	70.90	0	0.00	70.70	2	870	0.23%
2023/07/03	0	0.00	115	71.48	71.30	-115	860	-13.36%	大賣/鉅額交易
2023/06/30	0	0.00	33	71.10	70.80	-33	854	-3.86%
2023/06/28	11	72.07	15	71.79	71.90	-4	853	-0.47%
2023/06/27	12	71.70	33	71.46	71.20	-21	849	-2.47%
2023/06/26	10	70.70	0	0.00	70.50	10	844	1.18%
2023/06/21	1	70.90	6	71.00	70.70	-5	847	-0.59%
2023/06/20	7	71.39	36	71.16	70.80	-29	849	-3.42%
2023/06/19	10	69.90	20	69.76	71.00	-10	848	-1.18%
2023/06/16	26	71.87	35	70.92	70.30	-9	845	-1.07%
2023/06/15	120	71.40	136	70.94	71.60	-16	840	-1.90%	大買/大賣/
2023/06/14	15	70.88	14	70.73	70.30	1	826	0.12%
2023/06/13	0	0.00	47	72.13	70.20	-47	822	-5.71%
2023/06/12	8	72.68	42	72.43	71.50	-34	814	-4.18%
2023/06/09	1	72.50	49	73.28	72.50	-48	789	-6.08%
2023/06/08	15	74.45	0	0.00	73.80	15	782	1.92%
2023/06/07	5	76.70	0	0.00	76.90	5	783	0.64%
2023/06/06	58	77.81	71	77.51	77.90	-13	769	-1.69%
2023/06/02	32	77.70	23	77.96	76.00	9	697	1.29%
2023/06/01	78	78.23	79	78.00	78.50	-1	668	-0.15%
2023/05/31	37	76.38	39	76.01	76.40	-2	649	-0.31%
2023/05/30	67	75.85	73	75.62	75.40	-6	635	-0.94%
2023/05/29	78	74.75	78	74.33	74.40	0	611	0.00%
2023/05/26	5	72.72	3	73.60	73.90	2	594	0.34%
2023/05/25	135	74.50	0	0.00	73.20	135	580	23.25%	大買/鉅額交易
2023/05/24	288	74.66	1	74.80	74.40	287	568	50.48%	大買/鉅額交易
2023/05/23	54	72.59	11	73.90	74.50	43	575	7.47%
2023/05/22	63	70.75	0	0.00	72.40	63	531	11.85%
2023/05/19	17	65.21	31	66.39	67.30	-14	458	-3.05%
2023/05/18	5	63.40	0	0.00	63.80	5	416	1.20%
2023/05/17	10	63.59	0	0.00	63.50	10	416	2.40%
2023/05/12	0	0.00	11	63.10	63.50	-11	451	-2.44%
2023/05/10	2	62.30	0	0.00	62.90	2	548	0.36%
2023/05/09	2	62.40	0	0.00	62.40	2	580	0.34%
2023/05/05	13	62.53	0	0.00	62.70	13	618	2.10%
2023/05/04	1	63.30	0	0.00	63.20	1	624	0.16%
2023/05/03	9	62.90	9	63.30	63.30	0	635	0.00%
2023/05/02	3	63.47	0	0.00	63.10	3	647	0.46%
2023/04/27	0	0.00	17	63.52	63.70	-17	650	-2.62%
2023/04/26	8	62.36	2	63.00	62.70	6	663	0.90%
2023/04/25	19	62.72	0	0.00	62.50	19	660	2.88%
2023/04/24	8	62.75	0	0.00	62.60	8	659	1.21%
2023/04/20	1	63.70	1	64.30	63.20	0	659	0.00%
2023/04/18	1	63.90	10	63.90	63.00	-9	668	-1.35%
2023/04/11	0	0.00	7	62.80	62.80	-7	711	-0.98%
2023/04/06	3	61.53	0	0.00	61.30	3	733	0.41%
2023/03/30	1	62.20	0	0.00	61.60	1	755	0.13%
2023/03/23	0	0.00	1	62.10	62.10	-1	832	-0.12%
2023/03/22	3	62.47	0	0.00	62.10	3	856	0.35%
2023/03/20	1	61.20	0	0.00	61.50	1	924	0.11%
2023/03/15	0	0.00	20	60.70	60.20	-20	1,077	-1.86%
2023/02/23	2	64.10	0	0.00	63.80	2	1,661	0.12%
2023/02/21	20	65.01	25	64.46	64.90	-5	1,668	-0.30%
2023/02/13	23	62.43	18	62.20	61.70	5	1,690	0.30%
2023/02/10	6	64.70	4	64.20	62.80	2	1,686	0.12%
2023/02/09	126	68.36	126	67.91	65.90	0	1,671	0.00%	大買/大賣/
2023/02/08	31	67.31	31	67.00	70.80	0	1,622	0.00%
2023/02/07	0	0.00	1	66.00	66.10	-1	1,576	-0.06%
2023/02/06	1	64.30	0	0.00	65.40	1	1,549	0.06%
2023/02/02	2	62.75	2	62.20	62.40	0	1,511	0.00%
2023/02/01	54	62.69	55	62.54	62.10	-1	1,502	-0.07%
2023/01/31	9	62.10	14	61.69	61.60	-5	1,486	-0.34%
2023/01/30	36	61.46	38	61.20	61.40	-2	1,473	-0.14%
2023/01/17	19	62.14	44	62.05	60.70	-25	1,466	-1.70%
2023/01/16	81	61.73	74	61.36	61.90	7	1,458	0.48%
2023/01/13	11	61.27	11	61.28	61.00	0	1,437	0.00%
2023/01/12	4	61.10	25	61.02	60.50	-21	1,427	-1.47%
2023/01/11	11	61.75	0	0.00	60.50	11	1,427	0.77%
2023/01/10	10	62.48	17	62.37	62.40	-7	1,419	-0.49%
2023/01/09	38	62.06	80	61.69	62.00	-42	1,413	-2.97%
2023/01/06	13	62.58	0	0.00	61.00	13	1,402	0.93%
2023/01/05	35	63.21	41	63.10	62.90	-6	1,393	-0.43%
2023/01/04	42	62.64	35	62.40	62.50	7	1,381	0.51%
2023/01/03	69	63.01	90	62.87	62.30	-21	1,380	-1.52%
2022/12/30	31	63.15	17	63.96	63.40	14	1,361	1.03%
2022/12/29	36	62.39	22	62.16	62.40	14	1,338	1.05%
2022/12/28	4	63.85	24	62.96	62.60	-20	1,331	-1.50%
2022/12/27	37	65.32	36	65.08	64.10	1	1,315	0.08%
2022/12/26	11	65.77	0	0.00	65.20	11	1,309	0.84%
2022/12/23	5	65.32	2	65.40	65.30	3	1,299	0.23%
2022/12/22	20	68.15	40	68.16	66.40	-20	1,285	-1.56%
2022/12/21	143	67.84	147	67.52	68.60	-4	1,276	-0.31%	大買/大賣/
2022/12/20	33	67.98	2	66.20	66.50	31	1,252	2.48%
2022/12/19	3	70.77	144	70.93	71.50	-141	1,230	-11.46%	大賣/鉅額交易
2022/12/16	63	70.84	31	70.66	71.00	32	1,215	2.63%
2022/12/15	56	72.74	126	72.71	72.50	-70	1,200	-5.83%	大賣/
2022/12/14	136	73.61	170	73.78	71.90	-34	1,184	-2.87%	大買/大賣/
2022/12/13	325	75.33	315	75.24	74.30	10	1,158	0.86%	大買/大賣/
2022/12/12	189	76.63	225	76.46	75.70	-36	1,113	-3.23%	大買/大賣/
2022/12/09	262	77.32	197	77.57	76.00	65	1,084	6.00%	大買/大賣/
2022/12/08	426	76.88	438	76.78	78.00	-12	1,049	-1.14%	大買/大賣/
2022/12/07	287	76.31	300	76.17	76.40	-13	986	-1.32%	大買/大賣/
2022/12/06	270	77.80	195	77.68	77.80	75	939	7.99%	大買/大賣/
2022/12/05	290	77.71	243	77.60	79.20	47	886	5.30%	大買/大賣/
2022/12/02	151	75.42	264	75.29	76.30	-113	844	-13.39%	大買/大賣/鉅額交易
2022/12/01	289	80.43	178	80.32	81.60	111	767	14.46%	大買/大賣/鉅額交易
2022/11/30	313	78.10	290	77.58	76.10	23	679	3.39%	大買/大賣/
2022/11/29	289	75.27	321	74.79	77.00	-32	599	-5.33%	大買/大賣/
2022/11/28	50	73.62	26	73.67	74.10	24	522	4.59%
2022/11/25	76	67.73	63	68.96	70.50	13	448	2.90%
2022/11/24	167	64.62	151	64.25	64.10	16	379	4.22%	大買/大賣/
2022/11/23	147	62.37	177	63.73	64.10	-30	353	-8.48%	大買/大賣/
2022/11/22	66	58.52	73	58.61	59.00	-7	306	-2.28%
2022/11/21	53	60.30	103	59.99	59.60	-50	293	-17.02%	大賣/
2022/11/18	118	62.23	99	61.92	60.80	19	286	6.62%	大買/
2022/11/17	74	63.67	21	63.51	64.10	53	271	19.50%
2022/11/16	189	63.21	131	62.91	63.40	58	260	22.27%	大買/大賣/
2022/11/15	165	61.89	127	61.62	61.60	38	234	16.20%	大買/大賣/
2022/11/14	79	60.67	128	59.38	61.70	-49	215	-22.77%	大賣/
2022/11/11	58	56.40	0	0.00	56.40	58	187	30.89%
2022/11/10	6	56.50	0	0.00	57.00	6	185	3.24%
2022/11/09	0	0.00	8	58.53	56.70	-8	185	-4.31%
2022/11/08	5	58.82	42	58.81	58.30	-37	182	-20.25%
2022/11/07	29	58.90	66	58.68	58.20	-37	177	-20.82%
2022/11/04	47	57.53	41	57.30	56.70	6	169	3.54%
2022/11/03	26	57.09	0	0.00	56.70	26	166	15.59%
2022/11/02	52	56.54	14	56.62	57.40	38	166	22.79%
2022/11/01	7	55.80	121	55.47	55.40	-114	161	-70.44%	大賣/鉅額交易
2022/10/31	7	53.93	0	0.00	53.90	7	158	4.41%
2022/10/28	21	53.28	12	54.14	53.00	9	162	5.54%
2022/10/27	8	54.45	0	0.00	55.00	8	169	4.73%
2022/10/26	2	53.25	0	0.00	53.30	2	170	1.18%
2022/10/25	2	54.25	0	0.00	54.50	2	171	1.17%
2022/10/24	11	55.74	2	55.20	55.00	9	172	5.21%
2022/10/21	5	56.52	41	55.77	53.90	-36	178	-20.14%
2022/10/20	12	56.12	4	55.75	56.80	8	177	4.50%
2022/10/19	10	56.41	43	56.63	56.40	-33	177	-18.64%
2022/10/18	0	0.00	7	55.24	55.10	-7	174	-4.02%
2022/10/17	7	54.17	0	0.00	54.60	7	181	3.85%
2022/10/14	30	55.28	18	55.81	55.80	12	193	6.19%
2022/10/13	66	55.05	18	56.08	53.00	48	194	24.62%
2022/10/12	13	56.25	18	56.43	56.80	-5	195	-2.56%
2022/10/11	66	56.38	46	56.35	56.50	20	199	10.01%
2022/10/07	12	54.24	2	54.60	55.50	10	195	5.10%
2022/10/06	12	52.05	0	0.00	53.00	12	201	5.96%
2022/10/05	2	53.25	0	0.00	51.90	2	203	0.98%
2022/10/04	3	52.90	0	0.00	52.60	3	210	1.43%
2022/09/22	3	57.73	0	0.00	57.60	3	364	0.82%
2022/09/15	0	0.00	3	58.30	58.30	-3	664	-0.45%
2022/09/13	0	0.00	8	56.61	56.80	-8	667	-1.20%
2022/09/12	0	0.00	6	55.00	55.30	-6	665	-0.90%
2022/09/08	0	0.00	31	53.16	53.50	-31	665	-4.66%
2022/09/06	10	52.79	0	0.00	52.60	10	674	1.48%
2022/09/05	20	54.00	0	0.00	54.10	20	676	2.96%
2022/09/02	2	54.20	45	54.65	54.20	-43	682	-6.30%
2022/09/01	0	0.00	12	55.70	54.80	-12	685	-1.75%
2022/08/31	8	55.69	47	55.40	55.70	-39	685	-5.69%
2022/08/30	10	55.12	119	55.15	55.10	-109	691	-15.77%	大賣/鉅額交易
2022/08/25	5	56.74	0	0.00	56.90	5	697	0.72%
2022/08/19	12	57.37	0	0.00	56.80	12	699	1.71%
2022/08/18	47	57.57	3	57.80	57.10	44	699	6.29%
2022/08/17	7	57.80	29	58.13	58.60	-22	698	-3.15%
2022/08/16	0	0.00	19	57.35	57.00	-19	692	-2.74%
2022/08/15	2	56.70	12	56.93	57.00	-10	691	-1.45%
2022/08/12	13	56.06	6	56.00	56.00	7	691	1.01%
2022/08/11	16	55.61	4	56.00	55.60	12	691	1.73%
2022/08/10	0	0.00	27	56.31	55.60	-27	690	-3.91%
2022/08/09	3	56.30	33	56.51	56.50	-30	691	-4.34%
2022/08/08	7	56.69	36	56.58	56.90	-29	692	-4.19%
2022/08/05	26	57.41	15	57.57	57.50	11	692	1.59%
2022/08/04	10	56.46	21	56.47	57.10	-11	693	-1.59%
2022/08/03	32	58.44	27	58.98	56.70	5	699	0.72%
2022/08/02	21	57.51	0	0.00	57.80	21	695	3.02%
2022/08/01	15	57.02	9	56.86	57.70	6	696	0.86%
2022/07/29	25	57.00	27	56.70	56.90	-2	709	-0.28%
2022/07/28	33	57.58	11	58.35	56.00	22	713	3.08%
2022/07/27	28	58.33	5	58.34	58.10	23	710	3.24%
2022/07/26	42	57.98	2	58.00	57.80	40	709	5.64%
2022/07/25	45	58.23	6	58.17	57.80	39	708	5.51%
2022/07/22	48	58.30	16	58.19	58.30	32	706	4.53%
2022/07/21	44	57.24	18	55.48	57.80	26	702	3.70%
2022/07/20	20	54.69	1	54.40	54.40	19	694	2.73%
2022/07/19	22	54.40	13	54.36	54.40	9	693	1.30%
2022/07/18	44	53.74	24	53.47	53.90	20	695	2.88%
2022/07/15	8	54.41	33	54.33	53.80	-25	698	-3.58%
2022/07/14	65	55.36	72	54.88	54.90	-7	695	-1.01%
2022/07/13	25	53.83	23	53.61	53.50	2	691	0.29%
2022/07/12	38	53.07	15	52.04	52.60	23	706	3.25%
2022/07/11	95	54.89	150	54.49	54.40	-55	714	-7.69%	大賣/
2022/07/08	6	53.40	8	55.13	53.10	-2	724	-0.28%
2022/07/07	74	53.74	34	53.26	54.30	40	723	5.53%
2022/07/06	63	53.57	50	53.29	52.00	13	719	1.81%
2022/07/05	38	53.89	40	54.04	53.30	-2	721	-0.28%
2022/07/04	59	52.53	0	0.00	54.00	59	709	8.31%
2022/07/01	51	57.26	67	57.26	53.20	-16	695	-2.30%
2022/06/30	33	64.50	68	65.23	59.10	-35	662	-5.29%
2022/06/29	161	66.10	112	66.12	65.60	49	604	8.11%	大買/大賣/
2022/06/28	53	64.63	85	64.76	65.20	-32	542	-5.90%
2022/06/27	53	65.09	6	65.83	65.60	47	496	9.47%
2022/06/21	3	55.10	9	56.47	56.80	-6	309	-1.94%
2022/06/17	3	53.60	0	0.00	53.80	3	295	1.02%
2022/06/16	3	56.10	0	0.00	55.00	3	293	1.02%
2022/06/15	4	57.80	4	56.45	56.40	0	291	0.00%
2022/06/08	1	56.60	1	56.00	56.00	0	269	0.00%
2022/06/01	0	0.00	3	54.90	54.30	-3	263	-1.14%
2022/05/30	0	0.00	3	55.37	54.60	-3	269	-1.11%
2022/05/27	0	0.00	5	54.00	54.00	-5	267	-1.87%
2022/05/25	6	52.30	0	0.00	52.30	6	264	2.27%
2022/05/09	2	58.00	2	59.00	57.80	0	256	0.00%
2022/04/21	0	0.00	4	58.20	57.00	-4	254	-1.57%
2022/04/20	2	57.20	2	57.70	57.20	0	262	0.00%
2022/04/19	6	57.32	0	0.00	56.60	6	273	2.20%
2022/04/18	2	57.50	2	59.00	57.40	0	283	0.00%
2022/04/15	7	57.19	0	0.00	56.80	7	273	2.56%
2021/12/29	7	64.44	0	0.00	62.50	7	1,556	0.45%
2021/12/16	0	0.00	3	61.87	61.30	-3	1,402	-0.21%
2021/12/15	5	61.78	2	60.20	60.20	3	1,406	0.21%
2021/12/10	3	62.80	83	64.48	63.50	-80	1,390	-5.75%
2021/12/09	80	62.04	0	0.00	61.80	80	1,272	6.29%
2021/12/08	29	71.67	29	67.93	65.30	0	1,199	0.00%
2021/12/06	0	0.00	2	73.10	71.10	-2	1,080	-0.19%
2021/12/03	0	0.00	2	75.00	73.50	-2	1,061	-0.19%
2021/11/29	0	0.00	1	70.40	72.00	-1	957	-0.10%
2021/11/26	0	0.00	6	67.00	67.00	-6	925	-0.65%
2021/11/25	9	72.50	0	0.00	70.70	9	887	1.01%
2021/11/24	0	0.00	2	65.20	68.20	-2	836	-0.24%
2021/11/23	3	65.67	10	65.90	62.00	-7	792	-0.88%
2021/11/22	1	64.20	10	64.20	64.20	-9	611	-1.47%
2021/11/19	2	58.40	5	58.10	58.40	-3	525	-0.57%
2021/11/17	0	0.00	21	46.04	48.30	-21	338	-6.20%
2021/10/01	5	39.50	0	0.00	39.50	5	297	1.68%
2021/09/28	6	41.88	0	0.00	42.50	6	286	2.09%
2021/09/27	5	42.35	0	0.00	42.25	5	285	1.75%
2021/09/24	5	43.00	0	0.00	42.85	5	280	1.78%
2021/09/22	20	43.09	2	43.45	43.00	18	268	6.70%
2021/09/17	4	42.15	2	42.85	42.85	2	248	0.81%
2021/09/16	3	40.60	3	40.50	40.50	0	224	0.00%
2021/07/27	2	40.83	2	38.80	38.60	0	214	0.00%
2021/07/22	1	38.20	1	38.05	38.00	0	181	0.00%
2021/07/14	2	38.38	2	37.90	37.80	0	211	0.00%
2021/05/26	0	0.00	1	35.45	35.30	-1	751	-0.13%
2021/05/25	1	35.05	0	0.00	35.20	1	754	0.13%
2021/05/17	0	0.00	50	31.93	32.10	-50	782	-6.39%
2021/04/20	10	43.00	0	0.00	43.85	10	725	1.38%
2021/04/19	5	43.70	0	0.00	43.30	5	724	0.69%
2021/04/12	10	47.75	0	0.00	45.75	10	711	1.41%
2021/04/08	10	49.05	90	48.90	48.70	-80	667	-11.98%
2021/04/07	102	48.49	42	48.48	48.50	60	599	10.00%	大買/
2021/04/01	2	41.05	2	40.15	40.10	0	437	0.00%
2021/03/25	1	39.25	1	38.75	38.50	0	453	0.00%
2021/03/24	0	0.00	2	40.30	39.60	-2	555	-0.36%
2021/03/23	2	40.00	7	39.71	39.75	-5	590	-0.85%
2021/03/22	57	41.40	2	42.05	40.65	55	572	9.60%
2021/01/28	0	0.00	2	36.00	35.90	-2	399	-0.50%
2020/12/30	0	0.00	24	37.06	36.75	-24	324	-7.41%
2020/12/29	3	36.30	0	0.00	36.30	3	315	0.95%
2020/12/28	0	0.00	9	37.22	36.90	-9	312	-2.88%
2020/12/25	6	35.40	0	0.00	35.35	6	299	2.00%
2020/12/24	4	35.75	0	0.00	35.75	4	293	1.36%
2020/12/23	3	35.50	0	0.00	35.50	3	289	1.04%
2020/12/22	2	36.10	0	0.00	35.05	2	285	0.70%
2020/12/21	14	37.43	0	0.00	36.60	14	271	5.16%
2020/12/18	5	40.22	80	40.66	39.00	-75	240	-31.15%
2020/12/17	82	38.31	2	37.05	38.35	80	130	61.26%
2020/10/05	0	0.00	5	34.75	34.90	-5	158	-3.16%
2020/09/25	5	34.15	0	0.00	32.85	5	197	2.53%
2020/08/20	0	0.00	2	34.60	34.70	-2	655	-0.30%
2020/07/31	1	36.70	0	0.00	37.00	1	833	0.12%
2020/07/30	1	36.60	0	0.00	36.60	1	847	0.12%
2020/07/09	0	0.00	2	41.90	42.00	-2	900	-0.22%
2020/07/07	1	41.25	0	0.00	41.10	1	893	0.11%
2020/07/06	1	42.00	0	0.00	42.00	1	889	0.11%
2020/06/11	0	0.00	5	39.75	39.75	-5	876	-0.57%
2020/06/05	3	41.65	3	41.80	41.80	0	911	0.00%
2020/06/01	3	43.95	0	0.00	43.65	3	909	0.33%
2020/05/29	2	43.95	3	43.00	43.95	-1	899	-0.11%
2020/05/28	0	0.00	90	46.08	42.00	-90	876	-10.27%
2020/05/27	130	45.45	40	45.45	45.45	90	777	11.58%	大買/
2020/05/26	3	40.55	0	0.00	41.35	3	701	0.43%
2020/05/06	0	0.00	10	36.04	35.50	-10	537	-1.86%
2020/05/04	10	35.60	0	0.00	35.50	10	515	1.94%
2020/03/18	0	0.00	10	32.01	31.80	-10	385	-2.60%
2020/03/17	5	36.11	0	0.00	35.30	5	368	1.36%
2020/03/16	5	40.20	0	0.00	39.20	5	350	1.43%
2020/03/11	8	39.23	13	39.70	38.70	-5	281	-1.78%
2020/03/10	2	35.60	0	0.00	38.00	2	252	0.79%
2020/03/09	4	38.01	1	38.90	36.80	3	240	1.25%
2020/03/06	2	36.25	7	36.93	37.40	-5	212	-2.35%
2020/03/05	0	0.00	4	35.65	35.15	-4	183	-2.18%
2020/03/04	4	35.15	0	0.00	35.00	4	175	2.28%
2020/03/03	0	0.00	12	34.85	35.50	-12	162	-7.40%
2020/02/26	5	33.60	5	34.10	33.50	0	121	0.00%
2020/02/25	2	33.50	2	33.65	33.65	0	116	0.00%
2020/02/19	19	31.86	2	32.10	32.00	17	90	18.84%
2019/08/14	2	36.50	2	35.20	35.20	0	342	0.00%
2019/07/30	0	0.00	4	29.29	29.75	-4	139	-2.87%
2019/07/29	4	29.60	0	0.00	29.60	4	131	3.05%
2018/02/22	2	30.68	2	31.35	29.95	0	1,861	0.00%
2018/01/17	0	0.00	10	32.80	32.80	-10	1,542	-0.65%
2018/01/08	0	0.00	5	32.15	31.50	-5	1,401	-0.36%
2018/01/04	10	32.50	0	0.00	33.75	10	1,338	0.75%