• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.04%
  • 成交量
    10,109張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112241.004242.50243.00-228,550-0.01%
2024/12/105240.006243.42240.50-128,4050.00%
2024/12/096244.253241.34241.00328,1820.01%
2024/12/065254.505256.10251.00027,9390.00%
2024/12/0536260.7429.1257.97255.006.927,6170.02%
2024/12/0418.1248.5118253.53266.500.127,0760.00%
2024/12/0316248.8418244.42242.50-226,528-0.01%
2024/12/023244.172242.50242.50126,4900.00%
2024/11/294239.884240.13244.50026,8240.00%
2024/11/282243.251246.50232.50127,2170.00%
2024/11/278244.0022240.61244.00-1428,049-0.05%
2024/11/263236.004239.00239.00-128,4100.00%
2024/11/253.1232.894.2239.24239.50-1.128,4790.00%
2024/11/225.2229.216226.08226.00-0.828,1840.00%
2024/11/212226.252226.75229.50028,0300.00%
2024/11/209226.283231.00222.00627,8170.02%
2024/11/191231.0000.00230.00127,3890.00%
2024/11/183222.171222.00222.50227,3800.01%
2024/11/159233.2213236.19230.00-427,346-0.01%
2024/11/143242.002241.50239.50127,1740.00%
2024/11/1314249.076.1252.30244.007.927,1790.03%
2024/11/122253.502248.25252.50027,1490.00%
2024/11/112255.750.1254.00252.00227,2120.01%
2024/11/0812.1252.673260.67251.509.127,0970.03%
2024/11/062252.002248.50254.00027,0960.00%
2024/11/051248.0020249.83250.00-1926,735-0.07%
2024/11/041220.0000.00234.00126,1120.00%
2024/11/011219.002216.00221.50-125,5080.00%
2024/10/301215.501214.00213.50025,2490.00%
2024/10/294215.003213.67220.00125,0880.00%
2024/10/284212.885212.40214.00-124,6640.00%
2024/10/251227.501229.50224.00024,3500.00%
2024/10/247238.154230.50229.00324,2460.01%
2024/10/233244.082246.50251.50123,7710.00%
2024/10/222238.003235.50241.50-123,4550.00%
2024/10/2121234.101.1235.45230.002023,3270.09%
2024/10/187240.004243.63232.00323,2590.01%
2024/10/174.1240.7013246.46247.00-922,954-0.04%
2024/10/160.1227.503231.33229.50-322,578-0.01%
2024/10/152245.501.1233.93234.00121,8630.00%
2024/10/140.1227.002228.00228.00-221,548-0.01%
2024/10/1112211.292.1212.57207.509.921,3590.05%
2024/10/095207.505.3209.12210.50-0.321,5900.00%
2024/10/0813193.082192.50192.001121,1630.05%
2024/10/076.1193.3420191.48194.00-13.921,380-0.07%
2024/10/041.2187.251189.00190.500.221,5440.00%
2024/10/014190.504189.75191.50022,0240.00%
2024/09/300.1187.0000.00185.500.122,8770.00%
2024/09/273.1189.344196.75182.50-123,0760.00%
2024/09/264194.382195.50198.00223,0170.01%
2024/09/251188.003.1188.81189.00-2.123,353-0.01%
2024/09/2416189.7517187.74188.50-123,4860.00%
2024/09/2319192.7121196.50184.00-223,718-0.01%
2024/09/202185.504184.63183.50-223,639-0.01%
2024/09/197182.432182.50186.50524,0800.02%
2024/09/181178.0000.00174.00124,7210.00%
2024/09/1600.003179.00178.00-325,643-0.01%
2024/09/1300.002174.75179.50-226,088-0.01%
2024/09/121174.001169.00173.00026,9410.00%
2024/09/1100.001165.00164.00-127,6820.00%
2024/09/1000.001160.50164.00-127,9430.00%
2024/09/091161.0000.00168.00128,2080.00%
2024/09/061156.503157.00157.00-228,652-0.01%
2024/09/0412158.541161.00158.001129,1590.04%
2024/09/023176.505177.00178.50-228,907-0.01%
2024/08/3010172.9511174.41173.50-128,2370.00%
2024/08/2914.1165.6212.5166.13172.001.627,6300.01%
2024/08/285.1152.719157.17160.00-3.926,405-0.01%
2024/08/273139.6713143.58145.50-1025,724-0.04%
2024/08/261.4140.710.1139.50136.501.325,4890.01%
2024/08/231136.501137.00142.00025,6230.00%
2024/08/222139.252140.00137.00026,1650.00%
2024/08/212140.755141.10139.50-326,056-0.01%
2024/08/206140.082142.25138.50426,0560.02%
2024/08/194138.255137.90137.00-125,8830.00%
2024/08/164136.004136.75137.00025,8980.00%
2024/08/154134.134134.13134.00025,7650.00%
2024/08/143.1134.112134.25132.501.125,8090.00%
2024/08/134131.134132.00132.50025,7780.00%
2024/08/123127.671129.50127.00225,5880.01%
2024/08/093126.002.1125.29122.500.925,3770.00%
2024/08/081120.002121.25122.00-124,7270.00%
2024/08/071.1107.092106.75111.00-0.924,3260.00%
2024/08/061105.501100.00104.50024,0850.00%
2024/08/052108.251107.50107.00123,8180.00%
2024/08/0213125.3800.00118.501323,8310.05%
2024/08/013131.334133.50131.00-123,6590.00%
2024/07/311128.5014129.68126.50-1323,413-0.06%
2024/07/301125.0000.00128.50123,2540.00%
2024/07/291127.002127.25125.00-123,0160.00%
2024/07/262118.752120.25125.00022,6240.00%
2024/07/2322126.307127.93126.001522,5040.07%
2024/07/2212132.1711131.86127.00122,2660.00%
2024/07/192138.5000.00137.00221,9860.01%
2024/07/188143.635144.80148.00321,6140.01%
2024/07/177149.4319.2146.39145.00-12.221,218-0.06%
2024/07/162141.2500.00140.50220,6410.01%
2024/07/150.1146.0000.00140.500.120,4580.00%
2024/07/124136.6300.00138.00420,0020.02%
2024/07/116146.255147.20143.50119,6610.01%
2024/07/102141.753144.00145.00-119,094-0.01%
2024/07/091132.503.1132.44132.00-2.118,820-0.01%
2024/07/083133.330.2139.00134.002.818,4950.02%
2024/07/0515139.8014.2141.44143.500.818,1810.00%
2024/07/0411142.4126141.25141.00-1517,793-0.08%
2024/07/032134.259.4135.57137.50-7.416,664-0.04%
2024/07/020.7127.141124.50125.00-0.316,3890.00%
2024/07/0111.2130.7218129.47130.00-6.816,270-0.04%
2024/06/287125.3614126.43123.50-715,586-0.04%
2024/06/2727124.309126.06123.501815,1790.12%
2024/06/264120.7519.4123.52126.50-15.414,553-0.11%
2024/06/255111.705113.90115.00014,1550.00%
2024/06/2434.9122.2924115.81114.0010.913,7280.08%
2024/06/218119.3119119.63122.00-1113,133-0.08%
2024/06/2010109.5022109.66119.50-1212,304-0.10%
2024/06/1928106.7314107.68109.001412,1490.12%
2024/06/1822101.519102.14104.001311,4290.11%
2024/06/170.595.52197.1094.80-0.510,6940.00%
2024/06/14395.30295.3594.40110,4770.01%
2024/06/1300.00295.4595.40-210,210-0.02%
2024/06/12189.80392.5089.00-29,758-0.02%
2024/06/11587.0000.0088.0059,4160.05%
2024/06/07286.40586.9087.50-39,436-0.03%
2024/06/0600.00185.4085.00-19,358-0.01%
2024/06/05582.80184.1082.7049,3330.04%
2024/06/04188.3000.0085.9019,5110.01%
2024/06/03690.55589.0288.4019,7400.01%
2024/05/31493.502392.9288.50-199,855-0.19%
2024/05/30497.081495.4194.00-1010,141-0.10%
2024/05/294099.831397.9195.802710,5280.26%
2024/05/28798.904.198.4597.902.910,4970.03%
2024/05/27192.9000.0096.2019,8790.01%
2024/05/2400.001183.7187.50-1110,514-0.10%
2024/05/2314.179.691179.0079.603.110,4670.03%
2024/05/22978.791180.0179.80-210,720-0.02%
2024/05/21177.701478.8479.10-1310,620-0.12%
2024/05/2000.001978.7679.00-1910,824-0.18%
2024/05/17675.97575.9476.00110,8180.01%
2024/05/16272.95872.4572.90-610,897-0.06%
2024/05/15169.00169.5068.40010,9880.00%
2024/05/14167.00267.6067.10-111,049-0.01%
2024/05/13266.55167.0066.70111,0460.01%
2024/05/10165.4000.0065.80111,0570.01%
2024/05/09166.50167.3065.00011,0700.00%
2024/05/08466.45266.9566.10211,0870.02%
2024/04/30664.28563.1463.30111,2290.01%
2024/04/29163.30163.8063.30011,2200.00%
2024/04/2600.00163.5061.90-111,207-0.01%
2024/04/25160.00161.3060.90011,1370.00%
2024/04/2400.00161.3060.80-111,101-0.01%
2024/04/23259.30159.4059.50111,1680.01%
2024/04/22159.10458.3058.30-311,191-0.03%
2024/04/19461.53560.9060.90-111,164-0.01%
2024/04/18164.60166.0064.50011,0860.00%
2024/04/17165.5000.0065.20111,1150.01%
2024/04/16665.70164.7064.70511,0690.05%
2024/04/15370.97169.7069.70210,9390.02%
2024/04/12273.10273.7073.80010,8530.00%
2024/04/11773.87374.2772.50410,7920.04%
2024/04/10476.481877.1977.40-1410,638-0.13%
2024/04/09271.90373.3772.80-110,336-0.01%
2024/04/081271.23172.6070.801110,2390.11%
2024/04/03576.70277.0576.10310,1780.03%
2024/04/01275.50476.3874.90-210,264-0.02%
2024/03/28174.50475.1075.10-310,144-0.03%
2024/03/261473.06173.5073.50139,9930.13%
2024/03/25375.97275.9575.0019,9260.01%
2024/03/22275.7000.0076.0029,8420.02%
2024/03/2100.00973.5674.00-99,574-0.09%
2024/03/20569.70370.3069.0029,4790.02%
2024/03/19271.50272.0070.5009,5190.00%
2024/03/1800.00170.2071.00-19,538-0.01%
2024/03/15169.70270.3568.80-19,632-0.01%
2024/03/14469.75270.8069.3029,8680.02%
2024/03/13272.20173.8070.50110,0050.01%
2024/03/12172.50172.9072.40010,1370.00%
2024/03/11172.20171.2072.20010,3310.00%
2024/03/081371.721773.8170.50-410,340-0.04%
2024/03/073777.432275.9175.601510,1980.15%
2024/03/061178.811579.3378.50-410,133-0.04%
2024/03/051677.372578.3879.80-99,915-0.09%
2024/03/041978.451176.3576.6089,4220.08%
2024/03/0100.001270.0372.20-128,820-0.14%
2024/02/29268.5000.0067.5028,5090.02%
2024/02/274773.37475.7869.70438,4190.51%
2024/02/26173.50575.7877.40-47,854-0.05%
2024/02/23271.603070.4770.40-287,685-0.36%
2024/02/222368.68268.6568.10217,2550.29%
2024/02/21469.234469.9668.90-407,150-0.56%
2024/02/201570.67469.6068.00116,9270.16%
2024/02/19669.673469.5569.20-286,757-0.41%
2024/02/1600.002970.1770.70-296,530-0.44%
2024/02/152064.801564.3564.3056,4190.08%
2024/02/051362.1200.0061.10136,3410.20%
2024/02/0200.001062.9061.40-106,356-0.16%
2024/01/313162.6000.0062.30316,3730.49%
2024/01/2900.00561.6061.70-56,447-0.08%
2024/01/2400.00162.0062.10-16,756-0.01%
2024/01/04557.5000.0057.7058,2810.06%
2023/12/281061.73264.2063.5088,7950.09%
2023/12/2700.00361.8062.00-38,934-0.03%
2023/12/2500.00258.7058.00-29,540-0.02%
2023/12/221057.9000.0058.50109,7900.10%
2023/12/2100.00158.1058.00-110,069-0.01%
2023/12/20158.5000.0058.30110,6140.01%
2023/12/1800.002057.4557.30-2012,104-0.17%
2023/12/15159.8000.0058.00112,2570.01%
2023/12/14161.005060.3660.20-4912,624-0.39%
2023/12/121160.452060.3060.30-913,159-0.07%
2023/12/11664.622365.3562.50-1713,275-0.13%
2023/12/081163.32162.9064.001013,0580.08%
2023/12/07364.37165.2064.60212,8320.02%
2023/12/061064.70463.8566.00612,5680.05%
2023/12/052061.6500.0061.502012,2750.16%
2023/12/04162.001062.0062.00-912,155-0.07%
2023/12/014162.55561.9062.703612,0410.30%
2023/11/3000.00159.4059.80-111,663-0.01%
2023/11/29158.20158.5058.80011,6040.00%
2023/11/2800.00857.2958.40-811,558-0.07%
2023/11/27557.60958.3656.70-411,523-0.03%
2023/11/24258.20258.7058.20011,4720.00%
2023/11/22257.20257.7058.10011,2040.00%
2023/11/21256.80257.6056.80011,1340.00%
2023/11/20356.27656.7755.70-311,020-0.03%
2023/11/17655.57855.6955.70-210,936-0.02%
2023/11/16455.482854.7455.20-2410,783-0.22%
2023/11/151057.701556.3556.10-510,640-0.05%
2023/11/142060.0500.0059.502010,4570.19%
2023/11/132057.3000.0057.302010,2370.20%
2023/11/0800.004058.6358.60-4010,046-0.40%
2023/11/02662.70560.4061.0019,7290.01%
2023/11/0100.002060.5060.30-209,566-0.21%
2023/10/31558.84261.2057.8039,3870.03%
2023/10/2700.00158.5058.90-19,217-0.01%
2023/10/26260.45159.8059.8019,2060.01%
2023/10/251261.31762.4061.1059,1080.05%
2023/10/241258.18957.6458.5038,8310.03%
2023/10/232056.78256.4056.20188,9680.20%
2023/10/20255.40255.5055.5009,0350.00%
2023/10/19556.54356.1356.2029,0200.02%
2023/10/18257.9500.0057.0028,9720.02%
2023/10/16160.50159.5059.6008,7590.00%
2023/10/131162.341063.0261.0018,6420.01%
2023/10/12163.5000.0061.6018,1630.01%
2023/10/11761.8900.0061.7077,9890.09%
2023/10/06563.301262.8362.80-77,750-0.09%
2023/10/05562.7000.0063.2057,5600.07%
2023/10/0400.000.162.5062.70-0.17,3710.00%
2023/10/03263.20362.5764.00-17,259-0.01%
2023/10/02862.833561.4862.20-276,918-0.39%
2023/09/28259.0523.459.2859.00-21.46,430-0.33%
2023/09/2700.000.357.9759.00-0.36,1970.00%
2023/09/26559.32157.9058.2045,9980.07%
2023/09/25758.27859.0359.40-15,694-0.02%
2023/09/22557.242557.2758.50-205,150-0.39%
2023/09/216156.8521.355.5057.3039.74,2890.93%
2023/09/20552.264051.6852.10-353,592-0.97%
2023/09/191353.143654.1953.50-233,384-0.68%
2023/09/181654.73654.5553.80102,9290.34%
2023/09/151153.961254.4354.00-12,688-0.04%
2023/09/141149.821650.8051.20-52,219-0.23%
2023/09/13144.10146.8046.8001,9560.00%
2023/09/1200.00143.8043.65-11,875-0.05%
2023/09/11145.8500.0044.8511,8600.05%
2023/09/07244.05444.3544.45-21,806-0.11%
2023/09/067244.36145.6045.30711,7903.97%
2023/09/0400.00143.1543.00-11,722-0.06%
2023/09/0100.00342.4342.70-31,719-0.17%
2023/08/3000.00141.3541.25-11,713-0.06%
2023/08/25140.90141.8540.9001,7370.00%
2023/08/24242.28141.9041.4511,7270.06%
2023/08/22242.85143.5042.4511,7080.06%
2023/08/18242.90142.2042.2011,6950.06%
2023/08/16242.05242.3542.5001,6680.00%
2023/08/02144.2000.0044.6011,5300.07%
2023/08/01145.8500.0046.5011,4940.07%
2023/07/31149.40249.6047.70-11,456-0.07%
2023/07/2700.00248.6048.00-21,329-0.15%
2023/07/26150.1000.0048.0011,2690.08%
2023/07/2500.00351.8052.80-31,031-0.29%
2023/07/2400.00146.7048.00-1879-0.11%
2023/07/21143.4000.0044.6517750.13%
2023/07/20343.10343.5244.9007010.00%
2023/07/1900.001140.9240.85-11641-1.71%
2023/07/18542.8500.0042.0056300.79%
2023/07/17743.76144.9044.0066070.99%
2023/07/1000.00142.2542.20-1518-0.19%
2023/07/0500.00242.0041.40-2410-0.49%
2023/07/04241.8500.0041.9523890.51%
2023/04/11239.6500.0039.7022350.85%
2023/02/071041.8700.0041.65102324.30%
2023/02/0300.00140.1040.10-1210-0.48%
2023/02/02140.6000.0040.6012080.48%
2022/12/16138.6000.0038.6012360.42%
2022/11/30239.9000.0040.0522250.89%
2022/10/2400.00135.4535.20-1373-0.27%
2022/10/20135.0000.0034.9013720.27%
2022/10/17135.50136.2536.2003610.00%
2022/10/1400.00136.7536.70-1363-0.28%
2022/10/13136.1500.0035.4513670.27%
2022/09/2900.00140.5540.10-1369-0.27%
2022/09/28140.0500.0039.2013670.27%
2022/08/2200.00546.6047.00-5372-1.34%
2022/08/1900.00646.4246.80-6363-1.65%
2022/08/121146.42847.1346.3533350.90%
2022/08/11845.4400.0045.5083182.51%
2022/08/08644.24746.9946.25-1286-0.35%
2022/07/20140.45140.8540.5502310.00%
2022/07/12239.8000.0038.9522260.88%
2022/06/0100.00145.7045.90-1225-0.44%
2022/04/2200.00146.2046.20-1255-0.39%
2022/04/14145.8000.0045.7012600.38%
2022/04/07148.6000.0048.1512630.38%
2022/03/3100.00149.6549.35-1263-0.38%
2022/03/30249.2500.0049.2022620.76%
2022/03/08148.5000.0048.2012700.37%
2022/02/24151.5000.0050.8012830.35%
2022/02/23152.0000.0052.1012830.35%
2022/02/0700.00152.8052.60-1420-0.24%
2022/01/26152.3000.0052.4014220.24%
2022/01/05155.6000.0055.6014530.22%
2021/12/1600.00155.7055.70-1463-0.22%
2021/12/14154.8000.0055.1014640.22%
2021/12/0800.00156.6056.40-1458-0.22%
2021/12/06156.40156.7056.5004560.00%
2021/12/02156.2000.0056.2014610.22%
2021/11/26157.2000.0057.1014630.22%
2021/11/2200.00157.6057.80-1449-0.22%
2021/11/191156.7400.0057.00114502.44%
2021/11/1500.00158.6058.90-1426-0.23%
2021/11/091156.8800.0056.90114422.48%
2021/11/082058.2500.0058.10204324.62%
2021/11/054058.9500.0060.00404239.45%
2021/11/0400.00157.8057.70-1377-0.26%
2021/11/03156.80157.7056.8003800.00%
2021/11/02157.1000.0057.4013830.26%
2021/11/0100.00158.2057.90-1380-0.26%
2021/10/0700.001.152.8052.70-1.1645-0.16%
2021/10/0400.00152.3050.70-1699-0.14%
2021/10/01152.002.652.0352.00-1.6697-0.23%
2021/08/10158.5000.0058.1017630.13%
2021/08/09159.7000.0059.3017870.13%
2021/07/26161.1000.0061.4018320.12%
2021/07/2300.00261.2060.60-2839-0.24%
2021/07/22262.15261.9061.7008240.00%
2021/07/2100.00259.5060.40-2763-0.26%
2021/07/2000.00159.1058.30-1758-0.13%
2021/07/14160.1000.0060.2017870.13%
2021/07/0500.00257.6557.40-2908-0.22%
2021/07/0200.00156.9056.30-1921-0.11%
2021/07/01156.2000.0056.2019240.11%
2021/06/1800.00159.0059.00-1968-0.10%
2021/06/02158.0000.0057.7011,0410.10%
2021/05/2800.00157.2057.00-11,047-0.10%
2021/05/2500.00156.5056.00-11,056-0.09%
2021/05/2400.00155.0055.30-11,060-0.09%
2021/05/1800.00152.8052.80-11,079-0.09%
2021/05/17249.2500.0048.0521,0720.19%
2021/05/13149.5000.0052.4011,0420.10%
2021/05/11257.0500.0055.8029910.20%
2021/05/06160.70161.7060.7009960.00%
2021/05/05160.90162.1060.8001,0040.00%
2021/05/03261.4500.0061.2029990.20%
2021/04/29163.8000.0063.7019880.10%
2021/04/1300.00267.5066.00-21,220-0.16%
2021/04/1200.00167.1067.50-11,221-0.08%
2021/04/09168.90169.2068.0001,2030.00%
2021/04/0100.00166.3065.80-11,169-0.09%
2021/03/30165.8000.0065.8011,1820.08%
2021/03/1000.00264.6564.80-21,670-0.12%
2021/03/09164.0000.0064.0011,9260.05%
2021/03/0400.00563.1062.30-51,987-0.25%
2021/02/2400.00164.1063.40-12,054-0.05%
2021/02/19164.60264.1064.60-12,072-0.05%
2021/02/1800.00563.3063.70-52,082-0.24%
2021/02/1700.00162.1062.80-12,084-0.05%
2021/02/05160.3000.0060.1012,0910.05%
2021/02/01159.30159.9059.8002,2280.00%
2021/01/29160.5000.0060.5012,2490.04%
2021/01/27162.8000.0062.8012,2750.04%
2021/01/25263.2500.0063.2022,2670.09%
2021/01/22263.5500.0064.0022,2660.09%
2021/01/20165.5000.0063.8012,2560.04%
2021/01/15570.3000.0069.1052,2050.23%
2021/01/14169.1000.0069.2012,1620.05%
2021/01/12167.1000.0067.0012,0900.05%
2021/01/0400.003.470.2070.50-3.42,072-0.17%
2020/12/2500.00170.3069.70-11,992-0.05%
2020/12/1700.00570.1070.20-51,941-0.26%
2020/12/1600.00167.5070.60-11,879-0.05%
2020/12/0900.00172.6072.30-11,749-0.06%
2020/12/0800.00272.0072.00-21,701-0.12%
2020/12/04173.30273.4573.40-11,624-0.06%
2020/12/03674.30473.7873.0021,5540.13%
2020/11/1900.00368.9768.50-31,377-0.22%
2020/11/12369.0000.0068.2031,6030.19%
2020/11/0600.00167.6066.60-11,846-0.05%
2020/10/28165.3000.0064.3011,9400.05%
2020/10/2600.00267.1566.60-21,968-0.10%
2020/10/2100.00167.0066.20-12,056-0.05%
2020/10/0500.00164.0064.00-12,691-0.04%
2020/09/25162.10360.1061.20-23,521-0.06%
2020/09/24263.4000.0063.0023,6310.06%
2020/09/10164.00364.4063.90-24,651-0.04%
2020/09/0900.00264.7064.70-24,766-0.04%
2020/09/0800.00364.0064.00-34,783-0.06%
2020/09/0700.00164.7063.80-14,813-0.02%
2020/09/04165.6000.0065.4014,8910.02%
2020/09/0200.00265.1065.00-25,011-0.04%
2020/08/28263.40163.3063.4015,1870.02%
2020/08/27365.6700.0064.9035,1690.06%
2020/08/2100.00163.4063.60-15,202-0.02%
2020/08/20262.2000.0061.2025,2110.04%
2020/08/19668.30168.0067.8055,0990.10%
2020/08/18269.6000.0069.7025,0780.04%
2020/08/17571.1600.0070.6055,0780.10%
2020/08/14372.5000.0072.3035,0840.06%
2020/08/1300.00172.9075.20-14,989-0.02%
2020/08/1200.00369.3071.30-34,852-0.06%
2020/08/11170.9000.0070.0014,9160.02%
2020/08/10171.9000.0071.9014,9860.02%
2020/08/0700.002572.8671.60-255,028-0.50%
2020/08/05171.8000.0072.3015,2200.02%
2020/07/3100.00369.5069.90-35,385-0.06%
2020/07/29368.30268.4068.6015,4800.02%
2020/07/243073.5100.0071.10305,6180.53%
2020/07/2200.00572.5073.20-55,631-0.09%
2020/07/1600.001073.8672.50-105,841-0.17%
2020/07/151773.17172.5072.50165,8550.27%
2020/07/1300.001478.0078.60-146,048-0.23%
2020/07/10180.10678.1777.20-56,034-0.08%
2020/07/09181.00680.4380.10-56,001-0.08%
2020/07/07283.301182.7781.50-95,897-0.15%
2020/07/0600.00282.2583.90-25,641-0.04%
2020/07/032476.13276.3076.30225,4910.40%
2020/07/02174.606075.7575.40-595,479-1.08%
2020/06/30174.50374.8074.80-25,415-0.04%
2020/06/29174.7000.0073.5015,4000.02%
2020/06/2400.00172.9073.30-15,324-0.02%
2020/06/2200.00172.2071.50-15,314-0.02%
2020/06/19172.80272.9571.50-15,331-0.02%
2020/06/18772.37372.4772.5045,2140.08%
2020/06/17471.60371.6771.2015,1450.02%
2020/06/16269.101170.6771.30-95,094-0.18%
2020/06/15268.00167.5067.3015,1400.02%
2020/06/1200.00268.0069.20-25,227-0.04%
2020/06/111070.73269.5068.5085,3040.15%
2020/06/10270.00171.2071.9015,3300.02%
2020/06/0900.00171.1068.70-15,383-0.02%
2020/06/08170.20170.1070.0005,4800.00%
2020/06/05371.4300.0070.0035,5550.05%
2020/06/0200.00168.7068.10-15,711-0.02%
2020/06/0100.00166.5067.40-15,862-0.02%
2020/05/2800.00265.4064.90-26,272-0.03%
2020/05/25362.7000.0063.8036,6150.05%
2020/05/18264.1500.0062.2027,5100.03%
2020/05/15265.902065.0065.20-187,514-0.24%
2020/05/13369.971069.9069.80-77,779-0.09%
2020/05/08169.80169.6069.0007,7560.00%
2020/05/0700.00368.6769.00-37,743-0.04%
2020/05/061168.3900.0067.90117,7280.14%
2020/05/05168.5000.0068.3017,7860.01%
2020/05/04268.50169.0068.1017,7370.01%
2020/04/3000.002171.8271.00-217,680-0.27%
2020/04/2900.00173.4072.00-17,698-0.01%
2020/04/28272.90472.1572.30-27,710-0.03%
2020/04/271071.80171.5071.4097,7490.12%
2020/04/2400.00171.3071.20-17,856-0.01%
2020/04/2300.001170.6270.20-117,850-0.14%
2020/04/22569.6000.0069.4057,7630.06%
2020/04/201069.4900.0070.10108,2470.12%
2020/04/172068.9300.0068.10208,2270.24%
2020/04/16469.5200.0069.1048,1600.05%
2020/04/15368.0000.0067.4038,0810.04%
2020/04/13467.00367.7067.8018,0940.01%
2020/04/10364.6000.0065.4038,2130.04%
2020/04/09164.80165.2064.4008,3280.00%
2020/04/0800.00364.5764.50-38,414-0.04%
2020/04/07764.14464.7563.8038,7830.03%
2020/03/31260.95360.5060.90-19,006-0.01%
2020/03/3000.00156.3058.10-18,929-0.01%
2020/03/2700.00158.2058.20-18,942-0.01%
2020/03/25359.5000.0058.8038,9190.03%
2020/03/2300.00155.1054.90-18,788-0.01%
2020/03/20157.5000.0057.5018,7480.01%
2020/03/19157.10255.2552.30-18,671-0.01%
2020/03/18160.3000.0057.7018,5070.01%
2020/03/17160.3000.0060.3018,4000.01%
2020/03/13459.85159.5062.5038,1810.04%
2020/03/1200.00268.7065.10-28,027-0.02%
2020/03/1100.002073.4171.80-207,874-0.25%
2020/03/0900.00475.7073.50-47,615-0.05%
2020/03/060.577.7000.0077.700.57,4750.01%
2020/03/05279.20679.5078.80-47,385-0.05%
2020/03/04376.53178.0078.0027,1710.03%
2020/03/03678.2500.0077.5067,0360.09%
2020/03/022074.40270.0074.80186,6940.27%
2020/02/27271.6500.0070.2026,5010.03%
2020/02/2500.00172.2074.00-16,251-0.02%
2020/02/21174.80475.3875.00-35,938-0.05%
2020/02/202.575.12275.3574.600.55,7480.01%
2020/02/19175.3000.0075.5015,5610.02%
2020/02/18172.40270.8070.80-15,160-0.02%
2020/02/17172.60172.1072.0005,0920.00%
2020/02/14170.301071.8072.00-94,891-0.18%
2020/02/1300.00571.0068.00-54,680-0.11%
2020/02/1200.00164.3066.40-14,433-0.02%
2020/02/07163.5000.0063.3014,3240.02%
2020/02/0600.00364.2364.70-34,301-0.07%
2020/02/05364.40162.3062.4024,2300.05%
2020/02/0400.00362.3063.90-34,208-0.07%
2020/01/31163.7000.0064.0014,0690.02%
2020/01/30166.4000.0065.0014,0010.02%
2020/01/20872.80672.0572.2023,9250.05%
2020/01/17171.00170.5070.7003,7710.00%
2020/01/16369.80270.0070.0013,7160.03%
2020/01/151971.4500.0071.20193,6550.52%
2020/01/14169.90171.1070.3003,3670.00%
2020/01/13264.601.265.4065.900.83,0230.03%
2020/01/10265.25265.1565.1002,9880.00%
2020/01/0914.766.00666.1066.508.72,9370.30%
2020/01/08165.6000.0064.0012,7910.04%
2020/01/07165.10165.6064.7002,7130.00%
2020/01/0600.004267.3166.50-422,594-1.62%
2020/01/03265.95266.2567.7002,3590.00%
2020/01/0200.00268.5067.70-22,208-0.09%
2019/12/31665.524665.4767.50-402,030-1.97%
2019/12/306164.281563.8365.30461,5992.88%
2019/12/272258.90259.2059.40201,2651.58%
2019/12/1800.002053.7053.90-20970-2.06%
2019/12/1300.00352.2052.50-3988-0.30%
2019/12/122052.9000.0052.90209902.02%
2019/11/1200.001352.2052.20-131,543-0.84%
2019/11/0500.00156.8056.30-11,514-0.07%
2019/11/04158.00158.3057.0001,5090.00%
2019/11/0100.00557.1057.30-51,494-0.33%
2019/10/29555.5000.0056.1051,4990.33%
2019/10/28356.60257.3057.3011,4870.07%
2019/10/04155.0000.0054.7011,6960.06%
2019/09/24158.90258.6557.80-12,034-0.05%
2019/09/20156.80157.3058.2002,0260.00%
2019/09/16157.00157.4056.9002,0730.00%
2019/09/09358.33157.9057.5022,1300.09%
2019/09/061560.56260.0059.60132,1180.61%
2019/09/0200.00157.5057.50-11,983-0.05%
2019/08/29156.00155.9055.8002,0300.00%
2019/08/28156.70156.1056.1002,0450.00%
2019/08/26156.8000.0056.0012,0740.05%
2019/08/2300.00458.5058.40-42,051-0.19%
2019/08/22157.90158.3058.1002,0220.00%
2019/08/2100.00556.8058.40-51,951-0.26%
2019/08/20554.7000.0054.9051,8710.27%
2019/08/15153.50154.1054.3001,8830.00%
2019/08/0800.00252.8052.80-21,899-0.11%
2019/08/07251.8000.0051.7021,9070.10%
2019/08/06150.00150.8053.2001,9050.00%
2019/08/02255.55255.2054.8001,9140.00%
2019/08/01155.70156.1056.7001,9180.00%
2019/07/31155.50155.9056.3001,9230.00%
2019/07/30156.00156.3055.8001,9250.00%
2019/07/25358.00258.1558.8011,9130.05%
2019/07/24359.0000.0058.6031,9000.16%
2019/07/1900.00155.7055.30-11,829-0.05%
2019/07/18156.0000.0055.2011,8320.05%
2019/07/155059.74259.7059.80481,8442.60%
2019/07/11259.40258.8058.8001,7790.00%
2019/07/1000.00258.9058.60-21,776-0.11%
2019/07/09358.00158.2057.5021,7620.11%
2019/07/08359.8700.0059.5031,7400.17%
2019/07/0500.00159.3059.20-11,736-0.06%
2019/07/03959.4200.0060.0091,7000.53%
2019/06/28153.80153.9054.0001,4540.00%
2019/06/27153.50153.8054.1001,4670.00%
2019/06/26153.40153.3053.3001,4580.00%
2019/06/25255.25254.0054.0001,4670.00%
2019/06/14256.10255.1055.5001,4140.00%
2019/06/13255.20154.9055.0011,4180.07%
2019/05/2400.00151.3050.80-11,376-0.07%
2019/05/23150.5000.0050.7011,4630.07%
2019/05/22152.0000.0051.8011,6850.06%
2019/05/21150.80251.7553.40-11,849-0.05%
2019/05/20153.1000.0051.7011,8570.05%
2019/05/17254.50255.1053.1001,8550.00%
2019/05/16156.3000.0054.2011,9050.05%
2019/05/15156.50157.3056.8001,9340.00%
2019/05/13259.25158.7058.7011,9600.05%
2019/05/09159.50259.4558.80-11,943-0.05%
2019/05/06162.70163.4062.9001,9220.00%
2019/04/29264.6500.0064.7021,9040.11%
2019/04/26266.60166.3066.2011,9010.05%
2019/04/25268.0000.0067.6021,9080.10%
2019/04/24268.25169.1067.8011,9120.05%
2019/04/23468.5300.0068.6041,9270.21%
2019/04/22370.07170.5070.0021,9250.10%
2019/04/1700.00269.2068.80-22,153-0.09%
2019/04/1600.00168.9069.10-12,155-0.05%
2019/04/1100.00268.4067.70-22,191-0.09%
2019/04/08369.47569.3068.70-22,297-0.09%
2019/04/0200.00168.8068.70-12,307-0.04%
2019/03/28568.8000.0067.6052,2860.22%
2019/03/27169.6000.0069.4012,2710.04%
2019/03/26170.7000.0070.5012,2620.04%
2019/03/2500.00570.5070.40-52,324-0.22%
2019/03/22173.7000.0072.1012,3560.04%
2019/03/2100.00174.3073.70-12,346-0.04%
2019/03/20173.9000.0073.5012,3530.04%
2019/03/19174.90375.1374.10-22,387-0.08%
2019/03/1800.001374.4574.40-132,378-0.55%
2019/03/12373.40373.9372.2002,5100.00%
2019/03/11172.60173.1072.9002,5770.00%
2019/03/08970.43970.0171.4002,5880.00%
2019/03/07171.6000.0070.9012,6380.04%
2019/03/06372.10173.1072.3022,6480.08%
2019/03/051373.8900.0073.00132,6550.49%
2019/02/271173.03173.7072.90102,6850.37%
2019/02/26276.70275.6074.7002,6670.00%
2019/02/2500.00175.7075.90-12,679-0.04%
2019/02/22275.0000.0075.1022,6650.08%
2019/02/21677.373177.6974.70-252,633-0.95%
2019/02/203076.5000.0076.50302,4331.23%
2019/02/1900.00769.7769.60-72,264-0.31%
2019/02/14569.1000.0068.7052,1970.23%
2019/02/13267.1000.0067.2022,1530.09%
2019/01/1800.00067.5066.6002,0440.00%
2019/01/1100.00171.4068.80-11,960-0.05%
2019/01/09269.00169.6068.6011,8260.05%
2019/01/0700.00264.5065.50-21,644-0.12%
2018/12/2800.00264.9065.70-21,576-0.13%
2018/12/27268.0000.0066.0021,5690.13%
2018/12/05166.90166.2066.9001,1210.00%
2018/11/20160.50160.9060.5007390.00%
2018/10/23156.6000.0055.0017690.13%
2018/09/2100.00367.0067.80-3818-0.37%
2018/09/20366.9000.0066.6038290.36%
2018/09/1800.00267.7067.60-2842-0.24%
2018/09/14267.5000.0069.9028300.24%
2018/08/3100.00373.5774.20-3779-0.38%
2018/08/30174.4000.0073.7017860.13%
2018/08/29273.3000.0073.4028020.25%
2018/07/2300.002106.00107.00-2805-0.25%
2018/07/161104.0000.00103.0018350.12%
2018/06/0500.002109.00109.00-21,081-0.18%
2018/06/042108.7500.00109.5021,0760.19%
2018/05/231106.0000.00105.5011,0620.09%
2018/05/221106.001107.50106.0001,0690.00%
2018/05/213105.171104.50105.0021,0840.18%
2018/05/151101.5000.00100.5011,1250.09%
2018/05/142100.7500.00103.0021,1710.17%
2018/05/0800.00199.9099.70-11,210-0.08%
2018/05/0700.00298.8099.90-21,214-0.16%
2018/04/2300.001112.00112.50-11,155-0.09%
2018/04/132124.502122.50123.5001,1340.00%
2018/03/1600.001121.50118.00-11,500-0.07%
2018/03/121124.0000.00123.5011,6880.06%
2018/02/2600.001124.00124.50-12,785-0.04%
2018/02/220.8122.5000.00122.500.82,8250.03%
2018/02/2100.001121.00122.00-12,858-0.03%
2018/02/0900.002117.00117.00-22,843-0.07%
2018/02/084114.5000.00114.0042,8380.14%
2018/02/0600.002116.50113.50-22,810-0.07%
2018/02/021133.5000.00129.0012,7510.04%
2018/01/041135.0000.00134.0013,0460.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章