群創 (3481)-兆豐-松德券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	14.00	13.95	-10	77,336	-0.01%
2024/05/30	0	0.00	3	14.20	14.00	-3	77,199	0.00%
2024/05/29	6	14.08	1	14.15	14.00	5	77,167	0.01%
2024/05/28	5	14.25	5.9	14.23	14.20	-0.9	77,113	0.00%
2024/05/27	2.9	14.22	21.6	14.24	14.20	-18.7	77,397	-0.02%
2024/05/24	2.9	13.85	2	14.03	14.05	0.9	76,295	0.00%
2024/05/23	1.3	13.91	0	0.00	13.90	1.3	76,387	0.00%
2024/05/22	11	14.14	13.2	14.16	14.00	-2.2	75,763	0.00%
2024/05/21	3	13.52	0	0.00	13.35	3	71,680	0.00%
2024/05/17	3	13.48	0	0.00	13.40	3	72,759	0.00%
2024/05/16	0.1	13.70	0.3	13.65	13.70	-0.3	74,532	0.00%
2024/05/15	5	13.60	0	0.00	13.60	5	74,825	0.01%
2024/05/09	1	13.30	1	13.45	13.30	0	78,512	0.00%
2024/05/08	1	13.30	0	0.00	13.30	1	79,527	0.00%
2024/05/06	1	13.75	0	0.00	13.70	1	81,673	0.00%
2024/05/03	2	13.80	2	13.65	13.70	0	83,656	0.00%
2024/05/02	2	13.65	1	13.65	13.65	1	84,462	0.00%
2024/04/30	5	14.35	10	14.50	14.25	-5	84,825	-0.01%
2024/04/26	12	14.18	5.9	14.09	14.05	6.1	92,008	0.01%
2024/04/24	1	13.60	0	0.00	13.60	1	99,084	0.00%
2024/04/23	5	13.70	35	13.90	13.85	-30	99,454	-0.03%
2024/04/22	37	13.06	2.7	13.13	13.00	34.3	100,567	0.03%
2024/04/19	6	13.63	0	0.00	13.55	6	100,243	0.01%
2024/04/18	5	13.95	61	13.93	13.80	-56	98,850	-0.06%
2024/04/17	41	13.67	0	0.00	13.65	41	98,432	0.04%
2024/04/16	7	13.69	0	0.00	13.65	7	98,623	0.01%
2024/04/12	6	14.03	1	14.20	14.15	5	101,481	0.00%
2024/04/11	28	14.16	0	0.00	14.10	28	103,584	0.03%
2024/04/10	0	0.00	0.6	15.40	15.00	-0.6	100,616	0.00%
2024/04/09	5	15.05	4	15.30	15.30	1	100,142	0.00%
2024/04/08	0	0.00	1	14.85	14.95	-1	97,865	0.00%
2024/04/03	11	14.85	0	0.00	14.70	11	97,959	0.01%
2024/04/01	3	14.95	0	0.00	15.20	3	98,795	0.00%
2024/03/29	2	15.05	0.4	15.05	15.05	1.6	100,572	0.00%
2024/03/28	0	0.00	3	15.25	15.20	-3	101,050	0.00%
2024/03/27	0	0.00	3	15.37	15.40	-3	103,238	0.00%
2024/03/26	2	15.60	0	0.00	15.20	2	103,464	0.00%
2024/03/25	1	15.30	6	15.54	15.60	-5	103,247	0.00%
2024/03/22	36	15.69	32.2	15.50	15.55	3.8	103,095	0.00%
2024/03/21	2	15.03	1	14.75	15.10	1	101,108	0.00%
2024/03/20	3	14.48	0	0.00	14.45	3	100,412	0.00%
2024/03/18	10	14.79	2	14.85	14.85	8	100,122	0.01%
2024/03/15	1	15.30	1	15.20	14.95	0	100,487	0.00%
2024/03/14	1	14.80	0	0.00	14.85	1	98,969	0.00%
2024/03/12	5	14.98	0.6	15.00	15.00	4.4	98,244	0.00%
2024/03/11	0	0.00	15	15.00	15.00	-15	98,227	-0.02%
2024/03/08	5	14.65	0	0.00	14.50	5	98,111	0.01%
2024/03/07	6	14.88	12.6	14.85	14.70	-6.6	98,462	-0.01%
2024/03/06	7	15.09	3	15.10	14.90	4	97,621	0.00%
2024/03/05	12	15.53	0	0.00	15.10	12	97,371	0.01%
2024/03/04	0	0.00	5.4	15.40	15.45	-5.4	96,306	-0.01%
2024/03/01	1	15.45	1	15.25	15.20	0	95,848	0.00%
2024/02/29	6	14.98	5	15.09	15.15	1	95,306	0.00%
2024/02/26	6	15.40	3	15.40	15.25	3	93,672	0.00%
2024/02/23	13	15.55	0	0.00	15.55	13	92,901	0.01%
2024/02/22	6	15.81	17	15.81	15.80	-11	92,112	-0.01%
2024/02/21	7	16.06	0	0.00	15.90	7	92,128	0.01%
2024/02/20	37	16.45	4	16.30	16.25	33	91,519	0.04%
2024/02/19	0	0.00	8.1	16.45	16.55	-8.1	90,670	-0.01%
2024/02/16	0.1	15.60	0	0.00	15.65	0.1	88,665	0.00%
2024/02/15	1	15.50	5	15.50	15.50	-4	87,619	0.00%
2024/02/05	0	0.00	101	16.05	16.25	-101	85,276	-0.12%	大賣/鉅額交易
2024/02/02	0	0.00	71.5	16.45	16.20	-71.5	84,784	-0.08%
2024/02/01	7.5	15.99	6	16.00	16.30	1.5	83,754	0.00%
2024/01/31	7	16.35	201	16.42	16.35	-194	82,081	-0.24%	大賣/鉅額交易
2024/01/30	8	16.74	87	16.68	16.60	-79	80,828	-0.10%
2024/01/29	10	17.02	1	16.95	16.95	9	79,546	0.01%
2024/01/26	2	17.08	16	17.06	17.00	-14	78,099	-0.02%
2024/01/25	3	16.85	13	16.83	16.80	-10	76,562	-0.01%
2024/01/24	15	16.61	33.9	16.73	16.65	-18.9	75,574	-0.02%
2024/01/23	380	16.87	13.7	16.64	16.55	366.3	73,682	0.50%	大買/鉅額交易
2024/01/22	124	16.59	39	16.50	16.55	85	67,897	0.13%	大買/
2024/01/19	4	16.49	14.6	16.20	16.45	-10.6	64,902	-0.02%
2024/01/18	32	16.27	49.5	16.14	15.90	-17.5	61,452	-0.03%
2024/01/17	10	15.54	2	15.50	15.45	8	56,832	0.01%
2024/01/16	0	0.00	24.4	15.45	15.55	-24.4	55,052	-0.04%
2024/01/15	0	0.00	25	14.74	14.65	-25	52,409	-0.05%
2024/01/12	2	14.75	0	0.00	14.65	2	51,988	0.00%
2024/01/11	6	15.02	1	14.85	14.75	5	51,858	0.01%
2024/01/10	7	14.65	7	14.55	14.60	0	51,772	0.00%
2024/01/09	1	14.90	450	15.00	14.80	-449	51,198	-0.88%	大賣/鉅額交易
2024/01/08	152	15.40	410.8	15.01	15.15	-258.8	49,871	-0.52%	大買/大賣/鉅額交易
2024/01/05	724	14.66	35.9	14.81	15.00	688.1	46,326	1.49%	大買/鉅額交易
2024/01/04	22	13.95	0	0.00	14.05	22	43,722	0.05%
2024/01/03	1	14.00	0	0.00	13.95	1	44,020	0.00%
2023/12/28	1	14.30	0	0.00	14.10	1	43,439	0.00%
2023/12/27	0	0.00	3	14.25	14.30	-3	43,528	-0.01%
2023/12/26	2	14.13	7.1	14.21	14.25	-5.1	42,628	-0.01%
2023/12/25	2	13.70	5	13.66	13.65	-3	40,472	-0.01%
2023/12/22	7	13.48	219.2	13.55	13.45	-212.2	39,730	-0.53%	大賣/鉅額交易
2023/12/21	1	12.90	24.2	12.91	13.00	-23.2	37,655	-0.06%
2023/12/20	1	12.60	9	12.63	12.70	-8	36,809	-0.02%
2023/12/19	13	12.12	0	0.00	12.30	13	36,288	0.04%
2023/12/18	15	12.35	0	0.00	12.35	15	35,966	0.04%
2023/12/15	5	12.40	0	0.00	12.50	5	36,578	0.01%
2023/12/14	14	12.39	0.3	12.35	12.35	13.7	36,130	0.04%
2023/12/13	7	12.44	8	12.50	12.50	-1	35,797	0.00%
2023/12/12	54	12.63	26	12.65	12.60	28	36,387	0.08%
2023/12/11	0	0.00	5	13.02	13.00	-5	35,676	-0.01%
2023/12/08	0	0.00	110	13.00	12.90	-110	35,605	-0.31%	大賣/鉅額交易
2023/12/07	18	12.91	10	13.10	12.90	8	35,793	0.02%
2023/12/06	46	13.08	0.6	13.09	13.00	45.4	36,314	0.13%
2023/12/05	4	13.16	30.5	13.30	13.40	-26.5	36,132	-0.07%
2023/12/04	4.5	13.24	28.9	13.28	13.25	-24.4	36,002	-0.07%
2023/11/30	10	12.50	0	0.00	12.60	10	36,254	0.03%
2023/11/27	4	12.48	0	0.00	12.45	4	36,358	0.01%
2023/11/22	2.1	12.55	0	0.00	12.60	2.1	38,045	0.01%
2023/11/21	2	12.65	1	12.70	12.75	1	38,855	0.00%
2023/11/20	4	12.75	10	12.95	12.70	-6	39,331	-0.02%
2023/11/17	1	12.70	24	12.66	12.80	-23	39,782	-0.06%
2023/11/16	2	12.45	3	12.57	12.65	-1	40,419	0.00%
2023/11/15	1	12.40	0	0.00	12.50	1	41,893	0.00%
2023/11/14	30	12.10	0	0.00	12.15	30	42,295	0.07%
2023/11/13	20	12.05	0	0.00	12.10	20	43,609	0.05%
2023/11/09	43	12.22	0	0.00	12.25	43	44,942	0.10%
2023/11/07	12	12.35	1	12.40	12.35	11	48,576	0.02%
2023/11/06	0.2	12.70	10	12.70	12.65	-9.9	49,736	-0.02%
2023/11/03	2	12.50	0	0.00	12.55	2	52,322	0.00%
2023/11/02	0	0.00	62	12.44	12.35	-62	56,210	-0.11%
2023/11/01	20	11.95	0	0.00	11.90	20	56,881	0.04%
2023/10/31	3	12.25	33	12.29	12.15	-30	56,848	-0.05%
2023/10/30	30	12.07	0	0.00	12.05	30	57,300	0.05%
2023/10/27	2	11.80	0	0.00	12.00	2	58,094	0.00%
2023/10/26	3	11.97	2	11.85	11.80	1	58,628	0.00%
2023/10/25	1	12.15	43	12.12	12.00	-42	59,216	-0.07%
2023/10/24	12	11.47	0	0.00	11.65	12	59,425	0.02%
2023/10/23	14	11.64	0	0.00	11.60	14	59,968	0.02%
2023/10/20	28.5	11.77	1	11.80	11.90	27.5	60,265	0.05%
2023/10/19	20	11.98	0	0.00	11.95	20	60,977	0.03%
2023/10/18	10	12.10	0	0.00	12.10	10	61,588	0.02%
2023/10/17	30.1	12.12	0	0.00	12.10	30.1	62,898	0.05%
2023/10/16	1.3	12.26	0	0.00	12.25	1.3	63,342	0.00%
2023/10/13	0.6	12.50	0	0.00	12.50	0.6	64,337	0.00%
2023/10/11	10.3	12.25	17.2	12.30	12.25	-6.9	67,604	-0.01%
2023/10/06	34.2	12.38	0	0.00	12.30	34.2	67,651	0.05%
2023/10/05	12	12.56	0	0.00	12.55	12	68,186	0.02%
2023/10/04	17	12.54	0	0.00	12.50	17	68,975	0.02%
2023/10/03	30	12.97	25.4	13.30	12.90	4.6	69,168	0.01%
2023/10/02	15	13.00	0	0.00	13.00	15	69,249	0.02%
2023/09/28	12	13.11	1.9	13.20	13.15	10.1	70,507	0.01%
2023/09/25	0.1	13.55	0.9	13.60	13.60	-0.8	78,239	0.00%
2023/09/22	5.3	13.60	10	13.65	13.60	-4.8	84,919	-0.01%
2023/09/21	2	13.50	0	0.00	13.50	2	86,135	0.00%
2023/09/20	0.1	13.75	0	0.00	13.65	0.1	86,680	0.00%
2023/09/18	10	13.75	0	0.00	13.80	10	86,546	0.01%
2023/09/15	21.4	13.71	1	13.80	13.90	20.4	87,025	0.02%
2023/09/13	0	0.00	5	13.75	13.65	-5	86,654	-0.01%
2023/09/12	1	13.80	5	13.55	13.70	-4	87,576	0.00%
2023/09/11	5	14.00	17	13.80	13.70	-12	88,506	-0.01%
2023/09/08	2.4	13.74	30	13.80	13.65	-27.6	89,932	-0.03%
2023/09/07	29.5	13.51	0	0.00	13.40	29.5	89,685	0.03%
2023/09/06	54.3	13.90	6	13.88	13.75	48.3	89,063	0.05%
2023/09/05	7	14.11	2	14.18	14.30	5.1	87,728	0.01%
2023/09/04	8	14.29	0	0.00	14.30	8	87,555	0.01%
2023/09/01	1	14.55	0	0.00	14.55	1	88,313	0.00%
2023/08/30	12	14.45	1	14.50	14.50	11.1	88,557	0.01%
2023/08/29	2.2	14.71	0	0.00	14.70	2.2	88,044	0.00%
2023/08/28	10.1	14.90	5	15.02	14.80	5.1	88,387	0.01%
2023/08/16	3	14.35	12	14.40	14.35	-9	88,495	-0.01%
2023/08/15	0.1	14.85	1	14.85	14.85	-0.9	87,867	0.00%
2023/08/14	9	14.73	0	0.00	14.75	9	87,560	0.01%
2023/08/11	6	15.47	0.2	15.40	15.25	5.8	86,981	0.01%
2023/08/10	18	15.80	1	15.70	15.65	17	86,231	0.02%
2023/08/09	1	16.50	1	16.65	16.50	0	84,968	0.00%
2023/08/04	2	16.65	4	16.78	16.80	-2	83,413	0.00%
2023/08/02	6	16.73	0	0.00	16.50	6	83,705	0.01%
2023/08/01	36	17.11	25	17.20	17.15	11	82,631	0.01%
2023/07/31	0.1	16.80	0	0.00	16.65	0.1	80,741	0.00%
2023/07/28	3	16.35	31	16.79	16.90	-28	79,913	-0.04%
2023/07/27	32	16.73	31	16.80	16.75	1	78,371	0.00%
2023/07/26	2	16.10	115	16.00	16.00	-113	74,816	-0.15%	大賣/鉅額交易
2023/07/25	1	15.70	0	0.00	15.75	1	74,855	0.00%
2023/07/24	8	15.70	3	15.80	15.60	5	74,884	0.01%
2023/07/21	4	15.99	15	16.02	15.90	-11	74,531	-0.01%
2023/07/20	23	15.68	0	0.00	15.85	23	74,131	0.03%
2023/07/19	3	15.65	0	0.00	15.75	3	73,965	0.00%
2023/07/17	100	16.25	18.1	16.35	16.30	81.9	74,314	0.11%
2023/07/14	11	16.25	20	16.23	16.05	-9	75,675	-0.01%
2023/07/13	1	16.15	11	16.15	16.05	-10	75,535	-0.01%
2023/07/12	0	0.00	31	16.04	15.90	-31	75,317	-0.04%
2023/07/11	0	0.00	15	16.06	16.10	-15	75,953	-0.02%
2023/07/10	11	15.53	2.6	15.53	15.50	8.4	76,377	0.01%
2023/07/07	2	15.35	0	0.00	15.35	2	76,743	0.00%
2023/07/06	1	15.90	1	16.00	15.70	0	76,181	0.00%
2023/07/05	6	15.35	11.3	15.45	15.40	-5.3	72,923	-0.01%
2023/07/04	0	0.00	2	15.65	15.55	-2	72,729	0.00%
2023/07/03	25.3	15.43	7	15.62	15.40	18.3	72,803	0.03%
2023/06/30	4	15.14	27.9	15.10	15.25	-23.9	72,199	-0.03%
2023/06/29	1	15.40	0	0.00	15.45	1	71,526	0.00%
2023/06/28	8	15.44	3	15.35	15.40	5	71,128	0.01%
2023/06/27	13	15.68	0	0.00	15.50	13	70,749	0.02%
2023/06/26	33	16.68	1	16.25	16.25	32	69,317	0.05%
2023/06/21	19	16.31	32	16.47	16.50	-13	67,985	-0.02%
2023/06/20	10	15.94	51.9	15.85	15.70	-41.9	65,441	-0.06%
2023/06/19	23	15.99	45	15.67	16.10	-22	63,348	-0.03%
2023/06/16	52	14.85	0	0.00	14.70	52	57,757	0.09%
2023/06/14	18	14.75	0	0.00	14.50	18	58,310	0.03%
2023/06/13	0	14.70	0	0.00	14.65	0	58,774	0.00%
2023/06/12	2	14.90	0	0.00	14.70	2	58,802	0.00%
2023/06/09	0	0.00	0.9	14.65	14.70	-0.9	59,063	0.00%
2023/06/08	7	14.55	15	14.60	14.55	-8	59,541	-0.01%
2023/06/07	0	0.00	5	15.10	14.85	-5	60,065	-0.01%
2023/06/06	0	0.00	27	14.88	14.90	-27	60,939	-0.04%
2023/06/05	10	14.85	19.1	14.58	14.75	-9.1	60,389	-0.01%
2023/06/02	5	13.90	0	0.00	13.95	5	59,760	0.01%
2023/05/31	5	13.95	6	13.96	13.90	-1	65,143	0.00%
2023/05/26	6	13.58	1	13.55	13.65	5	66,624	0.01%
2023/05/24	8	13.88	0	0.00	13.95	8	69,922	0.01%
2023/05/23	54	14.04	3	13.85	13.85	51	71,807	0.07%
2023/05/22	101	14.00	0	0.00	14.00	101	74,894	0.13%	大買/鉅額交易
2023/05/19	50	13.60	1	13.60	13.60	49	76,340	0.06%
2023/05/18	0	0.00	3	13.55	13.50	-3	77,925	0.00%
2023/05/17	1	13.46	0	0.00	13.40	1	79,705	0.00%
2023/05/15	0.4	13.10	0	0.00	13.10	0.4	80,509	0.00%
2023/05/12	4	13.11	0	0.00	13.10	4	80,764	0.00%
2023/05/11	5	13.35	0	0.00	13.30	5	81,098	0.01%
2023/05/10	0	0.00	2.8	13.57	13.65	-2.8	83,639	0.00%
2023/05/09	0	0.00	2.6	13.71	13.55	-2.6	84,660	0.00%
2023/05/08	1	13.50	0	0.00	13.40	1	83,986	0.00%
2023/05/05	0.6	13.60	0	0.00	13.65	0.6	83,529	0.00%
2023/05/04	0	0.00	5	13.55	13.60	-5	83,687	-0.01%
2023/05/03	11.7	13.53	0	0.00	13.45	11.7	83,504	0.01%
2023/05/02	0	0.00	5	13.90	13.90	-5	83,185	-0.01%
2023/04/28	13	13.42	0.5	13.55	13.40	12.5	83,421	0.01%
2023/04/27	0.2	13.90	1	13.95	13.90	-0.8	82,191	0.00%
2023/04/25	1	14.00	15	14.15	13.85	-14	81,493	-0.02%
2023/04/21	0	0.00	10	14.40	14.35	-10	80,774	-0.01%
2023/04/20	15	14.08	1	14.15	14.10	14	79,916	0.02%
2023/04/19	27	14.14	5.8	14.44	14.05	21.2	79,205	0.03%
2023/04/18	10	14.64	0	0.00	14.65	10	77,520	0.01%
2023/04/17	12	14.93	30	14.97	14.90	-18	77,197	-0.02%
2023/04/14	30	15.38	53	15.33	15.15	-23	76,865	-0.03%
2023/04/13	8	15.28	274.9	15.41	15.05	-266.9	75,776	-0.35%	大賣/鉅額交易
2023/04/12	240.4	14.77	8	14.95	15.15	232.4	73,507	0.32%	大買/鉅額交易
2023/04/11	0	0.00	8	14.85	14.90	-8	72,634	-0.01%
2023/04/06	0	0.00	1	14.55	14.55	-1	72,068	0.00%
2023/03/30	0	0.00	0.5	14.40	14.40	-0.5	72,205	0.00%
2023/03/29	1	14.55	0	0.00	14.55	1	72,497	0.00%
2023/03/27	0	0.00	17	14.64	14.40	-17	72,656	-0.02%
2023/03/24	0	0.00	102	14.35	14.50	-102	72,994	-0.14%	大賣/鉅額交易
2023/03/23	7	14.44	50.1	14.25	14.25	-43.1	72,478	-0.06%
2023/03/21	0	0.00	9	14.91	14.70	-9	71,609	-0.01%
2023/03/20	58	14.64	0.7	14.60	14.45	57.3	71,108	0.08%
2023/03/17	110	14.40	10	14.64	14.55	100	70,900	0.14%	大買/
2023/03/16	8	14.24	4.8	14.18	14.20	3.2	68,907	0.00%
2023/03/15	7	14.11	1	14.25	14.05	6	68,613	0.01%
2023/03/14	142	14.29	132	14.15	14.15	10	68,820	0.01%	大買/大賣/
2023/03/13	5.1	14.30	0	0.00	14.55	5.1	68,326	0.01%
2023/03/10	15	14.40	5	14.50	14.45	10	68,063	0.01%
2023/03/09	37.2	14.81	0	0.00	14.65	37.2	67,484	0.06%
2023/03/08	2	15.18	0	0.00	15.30	2	66,128	0.00%
2023/03/07	18	15.28	0	0.00	15.15	18	65,580	0.03%
2023/03/06	2	15.20	41.9	15.46	15.60	-39.9	64,417	-0.06%
2023/03/03	12	15.02	123	14.99	15.05	-111	61,944	-0.18%	大賣/鉅額交易
2023/03/02	125	14.52	118	14.32	14.35	7	58,930	0.01%	大買/大賣/
2023/03/01	98	14.66	196	14.68	14.65	-98	58,328	-0.17%	大賣/
2023/02/24	181.3	14.70	186	14.71	14.70	-4.7	57,780	-0.01%	大買/大賣/
2023/02/23	432.1	14.90	482	14.70	14.70	-49.9	57,247	-0.09%	大買/大賣/
2023/02/22	334.1	14.77	323	15.05	15.05	11.1	55,794	0.02%	大買/大賣/
2023/02/21	408	14.71	354	14.80	14.80	54	53,722	0.10%	大買/大賣/
2023/02/20	164	14.55	127.9	14.73	14.80	36.1	52,554	0.07%	大買/大賣/
2023/02/17	27	13.95	14	13.95	14.10	13	49,695	0.03%
2023/02/16	82	13.33	10.1	13.43	13.60	72	48,183	0.15%
2023/02/15	361.4	13.25	322	13.10	13.10	39.4	47,490	0.08%	大買/大賣/
2023/02/13	7	12.44	15	12.35	12.50	-8	46,922	-0.02%
2023/02/10	1	12.75	4	12.70	12.65	-3	47,079	-0.01%
2023/02/09	1	13.00	0	0.00	13.00	1	47,273	0.00%
2023/02/08	20	13.03	35.3	12.96	13.05	-15.3	46,652	-0.03%
2023/02/07	1	12.50	131	12.34	12.50	-130	44,016	-0.30%	大賣/鉅額交易
2023/02/06	0.1	12.10	19	12.19	12.15	-18.9	43,404	-0.04%
2023/02/03	0	0.00	5	12.10	12.05	-5	44,210	-0.01%
2023/02/02	118	12.20	30	12.23	12.25	88	45,291	0.19%	大買/
2023/01/31	10	12.23	3	12.30	12.20	7	47,854	0.01%
2023/01/30	5	11.85	78	11.88	12.00	-73	47,742	-0.15%
2023/01/16	0.2	11.60	20	11.60	11.60	-19.8	48,404	-0.04%
2023/01/13	0	0.00	50	11.60	11.55	-50	49,860	-0.10%
2023/01/09	12	11.71	0.6	11.70	11.75	11.4	56,825	0.02%
2023/01/06	0	0.00	8	11.60	11.75	-8	58,127	-0.01%
2023/01/05	0.1	11.35	2	11.40	11.40	-1.9	58,905	0.00%
2023/01/03	0	0.00	1	11.30	11.20	-1	60,888	0.00%
2022/12/30	3	11.05	0	0.00	11.05	3	61,242	0.00%
2022/12/28	9	11.11	0	0.00	11.10	9	61,991	0.01%
2022/12/27	0.4	11.40	3	11.35	11.40	-2.6	62,357	0.00%
2022/12/26	2	11.20	1	11.30	11.25	1	62,705	0.00%
2022/12/23	0	10.95	5	11.10	11.10	-5	63,642	-0.01%
2022/12/22	0.1	11.10	2	11.10	11.10	-1.9	63,732	0.00%
2022/12/21	13	10.90	1	10.80	10.70	12	63,483	0.02%
2022/12/20	4.3	11.19	7	10.91	10.90	-2.7	63,817	0.00%
2022/12/19	11	11.26	0	0.00	11.20	11	64,536	0.02%
2022/12/16	9	11.49	17	11.49	11.45	-8	64,443	-0.01%
2022/12/15	0.5	11.80	0	0.00	11.75	0.5	63,919	0.00%
2022/12/13	2	11.85	0	0.00	11.65	2	64,649	0.00%
2022/12/12	1	11.80	0	0.00	11.80	1	64,805	0.00%
2022/12/09	2.3	11.96	1	12.00	12.00	1.3	64,864	0.00%
2022/12/08	1.5	11.97	0	0.00	11.95	1.5	65,196	0.00%
2022/12/07	2.1	12.01	0	0.00	11.95	2.1	65,557	0.00%
2022/12/06	5	12.25	0	0.00	12.25	5	65,867	0.01%
2022/12/05	0	0.00	2	12.70	12.60	-2	65,707	0.00%
2022/12/02	2	12.65	0	0.00	12.65	2	66,114	0.00%
2022/12/01	0.1	12.55	0	0.00	12.60	0.1	66,433	0.00%
2022/11/30	10.7	12.40	0	0.00	12.40	10.7	66,195	0.02%
2022/11/28	1	12.30	0	0.00	12.25	1	66,335	0.00%
2022/11/25	0	0.00	4	12.55	12.50	-4	67,282	-0.01%
2022/11/22	1	12.20	2.7	12.27	12.20	-1.7	73,848	0.00%
2022/11/21	6	12.33	0	0.00	12.30	6	74,104	0.01%
2022/11/18	3.2	12.60	0	0.00	12.60	3.2	74,274	0.00%
2022/11/17	0	0.00	3.2	12.65	12.75	-3.2	74,150	0.00%
2022/11/16	15.3	12.91	3	13.12	12.85	12.3	74,192	0.02%
2022/11/15	1.2	13.18	4.5	13.18	13.20	-3.3	74,809	0.00%
2022/11/14	4	13.01	5	13.05	13.05	-1	74,243	0.00%
2022/11/11	5	13.15	16.8	13.03	12.90	-11.8	73,868	-0.02%
2022/11/10	5	12.76	0	0.00	12.75	5	73,137	0.01%
2022/11/09	2	13.05	4	13.11	13.20	-2	72,546	0.00%
2022/11/08	4.3	12.88	6	12.85	12.75	-1.7	71,619	0.00%
2022/11/07	6	12.75	2	12.65	12.80	4	71,711	0.01%
2022/11/02	0.7	12.55	2	12.60	12.60	-1.3	73,087	0.00%
2022/11/01	0	0.00	4.5	12.24	12.40	-4.5	73,261	-0.01%
2022/10/31	0.3	11.85	0	0.00	11.85	0.3	73,113	0.00%
2022/10/28	6.6	11.93	6	11.88	11.80	0.6	72,181	0.00%
2022/10/27	2	12.08	2.2	12.00	12.45	-0.2	71,416	0.00%
2022/10/26	2	12.50	3	12.32	12.50	-1	70,487	0.00%
2022/10/25	1	12.55	1	12.55	12.45	0	70,434	0.00%
2022/10/24	8	12.53	3	12.75	12.45	5	70,328	0.01%
2022/10/21	1.6	12.95	0	0.00	12.90	1.6	69,994	0.00%
2022/10/20	0	0.00	1	13.15	13.45	-1	69,807	0.00%
2022/10/19	0	0.00	1	13.00	13.20	-1	69,326	0.00%
2022/10/18	12	12.98	1	12.95	13.00	11	68,875	0.02%
2022/10/17	10.6	12.55	24.2	12.92	12.95	-13.6	68,456	-0.02%
2022/10/14	0.3	12.13	19	12.13	12.25	-18.7	66,527	-0.03%
2022/10/13	2	11.53	2	11.40	11.60	0	66,936	0.00%
2022/10/12	12.5	11.20	17.2	11.15	11.50	-4.7	67,614	-0.01%
2022/10/11	0.1	11.40	24	11.36	11.45	-23.9	67,821	-0.04%
2022/09/28	1.2	10.52	1	10.50	10.45	0.2	68,663	0.00%
2022/09/26	8	10.54	1	10.50	10.40	7	69,115	0.01%
2022/09/23	53	10.96	2	10.85	10.85	51	70,389	0.07%
2022/09/22	52	11.09	0	0.00	11.05	52	70,873	0.07%
2022/09/21	6	11.42	0	0.00	11.40	6	71,344	0.01%
2022/09/20	1	11.60	2	11.70	11.65	-1	70,901	0.00%
2022/09/19	10	11.80	0	0.00	11.90	10	71,199	0.01%
2022/09/14	0.2	11.95	0	0.00	11.95	0.2	74,941	0.00%
2022/09/12	0	0.00	30	12.25	12.10	-30	78,412	-0.04%
2022/09/08	10	11.90	7	11.95	12.05	3	80,263	0.00%
2022/09/05	0	0.00	1	12.05	12.10	-1	81,428	0.00%
2022/08/31	0	0.00	11	12.10	12.10	-11	81,868	-0.01%
2022/08/30	2	12.00	3	12.00	11.95	-1	81,698	0.00%
2022/08/26	2	11.90	5	11.95	11.90	-3	81,598	0.00%
2022/08/25	1	11.85	1	11.95	11.90	0	81,662	0.00%
2022/08/24	0	0.00	2	12.00	11.90	-2	82,740	0.00%
2022/08/23	106	12.09	0	0.00	11.85	106	83,880	0.13%	大買/鉅額交易
2022/08/22	8	12.30	6	12.42	12.35	2	82,881	0.00%
2022/08/19	0	0.00	4	12.23	12.45	-4	80,164	0.00%
2022/08/18	1	11.50	0	0.00	11.35	1	77,509	0.00%
2022/08/17	0	0.00	3	11.75	11.85	-3	77,152	0.00%
2022/08/16	3.2	11.63	14	11.61	11.65	-10.8	77,534	-0.01%
2022/08/15	1.1	11.30	0	0.00	11.40	1.1	77,398	0.00%
2022/08/12	3	11.23	0	0.00	11.35	3	78,223	0.00%
2022/08/11	3	11.32	8	11.31	11.30	-5	79,669	-0.01%
2022/08/09	0	0.00	2	10.85	10.85	-2	82,932	0.00%
2022/08/04	1	10.40	0	0.00	10.50	1	88,257	0.00%
2022/08/02	4	10.70	0	0.00	10.60	4	88,834	0.00%
2022/07/29	8	10.24	12	10.25	10.30	-4	88,629	0.00%
2022/07/27	10	10.40	0	0.00	10.65	10	87,879	0.01%
2022/07/22	0	0.00	1	11.25	11.20	-1	91,621	0.00%
2022/07/20	0	0.00	1	11.20	11.20	-1	94,944	0.00%
2022/07/19	0	0.00	3	10.98	11.00	-3	95,538	0.00%
2022/07/18	10	10.76	7	10.81	10.90	3	95,436	0.00%
2022/07/15	2	10.45	0	0.00	10.40	2	94,688	0.00%
2022/07/14	3	10.67	1	10.80	10.80	2	94,391	0.00%
2022/07/13	2.3	11.04	8	11.07	11.10	-5.7	93,886	-0.01%
2022/07/12	15	10.45	0	0.00	10.35	15	92,845	0.02%
2022/07/11	4	11.00	7	11.14	11.00	-3	92,326	0.00%
2022/07/08	8	12.24	5	12.10	12.25	3	90,418	0.00%
2022/07/07	10.5	11.87	2	11.90	11.90	8.5	88,841	0.01%
2022/07/06	5.5	12.23	5	12.16	11.80	0.5	88,532	0.00%
2022/07/05	12	11.77	3	11.80	11.75	9	87,499	0.01%
2022/07/04	3	11.58	26	11.41	11.40	-23	87,152	-0.03%
2022/07/01	5	12.04	0	0.00	11.60	5	87,686	0.01%
2022/06/30	0	0.00	3	12.45	12.10	-3	86,432	0.00%
2022/06/29	10	12.45	1	12.70	12.70	9	85,780	0.01%
2022/06/28	2	12.65	0	0.00	12.60	2	85,132	0.00%
2022/06/27	6.2	12.92	7	12.87	12.80	-0.8	84,908	0.00%
2022/06/24	4	12.25	1	12.30	12.30	3	84,667	0.00%
2022/06/23	10	12.10	10	12.35	11.90	0	83,868	0.00%
2022/06/22	3	12.82	10	13.15	12.50	-7	81,564	-0.01%
2022/06/21	10	13.25	1	13.35	13.25	9	79,340	0.01%
2022/06/20	6	13.09	1	13.05	12.90	5	77,870	0.01%
2022/06/17	2	13.03	0	0.00	13.35	2	76,076	0.00%
2022/06/15	2	13.55	2	13.80	13.70	0	74,167	0.00%
2022/06/14	10	13.45	3	13.40	13.60	7	74,190	0.01%
2022/06/13	4	13.44	2	13.55	13.55	2	75,235	0.00%
2022/06/10	2	13.93	0	0.00	13.90	2	75,359	0.00%
2022/06/08	0	0.00	5	14.10	14.05	-5	77,040	-0.01%
2022/06/02	0	0.00	29	14.25	14.20	-29	79,373	-0.04%
2022/06/01	0	0.00	6	14.24	14.25	-6	80,406	-0.01%
2022/05/31	0	0.00	5.2	14.00	13.95	-5.2	80,087	-0.01%
2022/05/30	0	0.00	8	14.10	14.15	-8	79,144	-0.01%
2022/05/27	1	13.90	0	0.00	13.95	1	79,510	0.00%
2022/05/26	10	13.88	30	13.80	13.90	-20	79,914	-0.03%
2022/05/24	1	13.65	0	0.00	13.60	1	80,885	0.00%
2022/05/23	5	13.55	8	13.55	13.60	-3	80,464	0.00%
2022/05/20	2	13.48	19	13.50	13.45	-17	81,065	-0.02%
2022/05/19	35	13.66	12	13.65	13.65	23	82,041	0.03%
2022/05/18	8	14.13	53	13.83	14.25	-45	80,870	-0.06%
2022/05/17	21	13.18	0	0.00	13.10	21	78,041	0.03%
2022/05/16	8	13.06	16	13.18	13.35	-8	77,948	-0.01%
2022/05/13	14	13.45	0	0.00	13.45	14	76,748	0.02%
2022/05/12	11	13.84	16	13.82	13.70	-5	76,197	-0.01%
2022/05/11	17	13.51	2	13.55	13.40	15	75,130	0.02%
2022/05/10	1	13.85	15	13.83	13.80	-14	75,335	-0.02%
2022/05/09	65	13.68	0	0.00	13.65	65	76,707	0.08%
2022/05/06	6	14.03	0	0.00	14.15	6	76,568	0.01%
2022/05/05	1	14.35	12	14.43	14.35	-11	77,131	-0.01%
2022/05/04	1	14.15	3	14.40	14.20	-2	77,477	0.00%
2022/05/03	13	14.13	35	14.08	14.20	-22	78,945	-0.03%
2022/04/29	11.2	13.73	13	13.88	13.65	-1.8	79,066	0.00%
2022/04/28	23	13.38	66	13.88	13.95	-43	80,248	-0.05%
2022/04/27	23	13.04	62	13.04	13.10	-39	79,258	-0.05%
2022/04/26	30	14.21	10	14.07	13.95	20	77,089	0.03%
2022/04/25	26.2	14.86	81	14.83	14.65	-54.8	75,181	-0.07%
2022/04/21	1	15.50	0	0.00	15.45	1	74,883	0.00%
2022/04/18	4	15.43	0	0.00	15.35	4	75,869	0.01%
2022/04/15	0.1	15.90	0	0.00	15.65	0.1	76,629	0.00%
2022/04/14	3	16.00	5	16.00	15.90	-2	77,934	0.00%
2022/04/12	2	15.63	0	0.00	15.40	2	79,033	0.00%
2022/04/11	17	15.51	5	15.49	15.45	12	78,966	0.02%
2022/04/08	10	16.10	0	0.00	16.10	10	78,811	0.01%
2022/04/07	10.2	16.24	0	0.00	16.00	10.2	80,053	0.01%
2022/04/06	4	16.68	1	16.65	16.70	3	78,962	0.00%
2022/04/01	3	16.70	5	16.70	16.75	-2	79,952	0.00%
2022/03/31	8	16.84	0.5	16.90	16.80	7.5	80,625	0.01%
2022/03/30	0	0.00	3	17.00	17.00	-3	81,024	0.00%
2022/03/29	1	16.85	1	16.85	16.90	0	81,530	0.00%
2022/03/28	1.1	16.86	0	0.00	17.00	1.1	83,061	0.00%
2022/03/24	8	17.36	3	17.40	17.40	5	86,876	0.01%
2022/03/23	4	17.28	0	0.00	17.35	4	89,241	0.00%
2022/03/22	4.1	17.15	0	0.00	17.20	4.1	91,556	0.00%
2022/03/21	6	17.22	0	0.00	17.25	6	93,099	0.01%
2022/03/18	5	17.34	0	0.00	17.30	5	93,632	0.01%
2022/03/17	0	0.00	14	17.44	17.65	-14	93,580	-0.01%
2022/03/16	13	17.26	2	17.33	17.10	11	93,712	0.01%
2022/03/15	2	17.43	4	17.43	17.35	-2	96,361	0.00%
2022/03/14	3	17.67	13	17.66	17.70	-10	98,015	-0.01%
2022/03/11	0	0.00	2	17.30	17.35	-2	100,510	0.00%
2022/03/10	0	0.00	30	17.21	17.25	-30	101,614	-0.03%
2022/03/09	5.1	17.03	18	17.07	16.95	-12.9	102,518	-0.01%
2022/03/08	6.1	16.65	71	16.89	16.95	-64.9	102,063	-0.06%
2022/03/07	10	16.63	6	16.59	16.65	4	101,616	0.00%
2022/03/04	10.7	16.99	35	17.11	16.90	-24.3	103,363	-0.02%
2022/03/03	10	17.25	10	17.05	17.00	0	103,947	0.00%
2022/03/02	4.4	17.06	5	17.13	17.00	-0.6	105,115	0.00%
2022/03/01	0.3	17.10	3	17.00	17.10	-2.7	105,442	0.00%
2022/02/25	21.3	16.64	10	16.71	16.75	11.3	105,423	0.01%
2022/02/24	18.5	16.67	17	16.66	16.65	1.5	105,805	0.00%
2022/02/23	30	16.96	0	0.00	16.95	30	107,436	0.03%
2022/02/22	3.2	16.86	10	16.75	16.90	-6.8	111,577	-0.01%
2022/02/21	49.1	16.97	0	0.00	17.25	49.1	118,267	0.04%
2022/02/18	6	16.75	5	16.80	16.80	1	118,086	0.00%
2022/02/17	7	16.92	0	0.00	16.90	7	118,388	0.01%
2022/02/16	19.5	16.82	0	0.00	16.80	19.5	118,349	0.02%
2022/02/15	15.5	16.80	0	0.00	16.70	15.5	117,699	0.01%
2022/02/14	59	16.88	0	0.00	16.90	59	117,483	0.05%
2022/02/11	7	17.39	0	0.00	17.40	7	119,694	0.01%
2022/02/10	12	17.78	1	17.80	17.75	11	120,668	0.01%
2022/02/09	1.5	17.62	8	17.73	17.80	-6.5	123,070	-0.01%
2022/02/08	1	17.30	0	0.00	17.20	1	127,929	0.00%
2022/02/07	10	17.21	0	0.00	17.35	10	128,888	0.01%
2022/01/26	12	16.83	0	0.00	16.95	12	130,486	0.01%
2022/01/25	51	16.86	0	0.00	16.65	51	130,480	0.04%
2022/01/24	19	17.32	0	0.00	17.20	19	130,195	0.01%
2022/01/21	30	17.95	7	17.93	17.90	23	132,416	0.02%
2022/01/20	0	0.00	1.8	18.70	18.80	-1.8	135,284	0.00%
2022/01/18	5	18.48	0	0.00	18.40	5	135,887	0.00%
2022/01/17	5	18.32	0	0.00	18.40	5	136,539	0.00%
2022/01/14	15	18.32	9	18.36	18.55	6	137,388	0.00%
2022/01/13	25.3	18.80	1	18.90	18.70	24.3	138,493	0.02%
2022/01/12	3	18.90	0	0.00	18.90	3	139,514	0.00%
2022/01/11	3.1	19.00	10	19.15	18.95	-6.9	139,700	0.00%
2022/01/10	2.2	18.91	3	19.00	19.05	-0.8	139,391	0.00%
2022/01/07	54.3	18.81	0	0.00	18.65	54.3	139,101	0.04%
2022/01/06	40	19.10	0	0.00	19.10	40	138,527	0.03%
2022/01/05	13	19.58	32	19.43	19.40	-19	138,793	-0.01%
2022/01/04	7	19.54	14	19.51	19.50	-7	139,318	-0.01%
2022/01/03	9.1	19.21	0	0.00	19.20	9.1	139,062	0.01%
2021/12/30	5	19.58	9	19.66	19.60	-4	138,717	0.00%
2021/12/29	0	0.00	11	19.35	19.40	-11	139,190	-0.01%
2021/12/28	7	19.53	3	19.45	19.40	4	141,201	0.00%
2021/12/27	6	19.35	8	19.36	19.30	-2	141,613	0.00%
2021/12/24	1	19.05	2	19.05	19.05	-1	142,562	0.00%
2021/12/23	1.2	19.10	1	19.10	19.05	0.2	144,831	0.00%
2021/12/22	7.2	18.98	0	0.00	19.00	7.2	147,250	0.00%
2021/12/21	2.3	19.22	0	0.00	19.20	2.3	147,797	0.00%
2021/12/20	6.3	19.64	19	19.69	19.60	-12.7	151,703	-0.01%
2021/12/17	11	19.50	86	19.37	19.30	-75	151,210	-0.05%
2021/12/16	3.1	19.39	8	19.43	19.15	-4.9	150,181	0.00%
2021/12/15	15	18.84	45	19.08	19.15	-30	150,111	-0.02%
2021/12/14	1	18.45	1	18.45	18.50	0	149,706	0.00%
2021/12/13	18	18.87	1	18.95	18.75	17	149,670	0.01%
2021/12/10	2	19.03	125	19.00	18.95	-123	150,104	-0.08%	大賣/鉅額交易
2021/12/09	10	19.23	23	19.37	19.05	-13	149,510	-0.01%
2021/12/08	19	18.89	17	18.87	18.85	2	145,895	0.00%
2021/12/07	3.1	18.84	126	18.64	18.95	-122.9	145,157	-0.08%	大賣/鉅額交易
2021/12/06	11	18.10	3	18.13	18.20	8	141,693	0.01%
2021/12/03	6.5	18.18	4	18.03	18.00	2.5	140,874	0.00%
2021/12/01	10	17.70	0	0.00	17.70	10	144,796	0.01%
2021/11/30	101	17.51	6	17.63	17.45	95	145,023	0.07%	大買/
2021/11/29	3	17.62	3	17.88	17.85	0	143,997	0.00%
2021/11/26	14	18.00	8	18.31	17.80	6	144,411	0.00%
2021/11/25	24.1	18.45	8	18.61	18.50	16.1	145,558	0.01%
2021/11/24	23	18.53	25	18.65	18.65	-2	145,851	0.00%
2021/11/23	11.1	18.46	6	18.50	18.50	5.1	147,994	0.00%
2021/11/22	34.1	19.25	5	18.99	18.90	29.1	148,053	0.02%
2021/11/19	61.1	19.12	26	19.14	18.95	35.1	148,334	0.02%
2021/11/18	62.1	18.77	128.6	18.76	18.70	-66.5	151,003	-0.04%	大賣/
2021/11/17	18.6	17.59	24	17.64	17.70	-5.4	146,417	0.00%
2021/11/16	3.2	17.05	110	17.21	17.05	-106.8	149,474	-0.07%	大賣/鉅額交易
2021/11/15	2	17.20	0	0.00	17.20	2	151,835	0.00%
2021/11/12	2	17.10	0	0.00	17.20	2	155,002	0.00%
2021/11/11	8.1	17.04	5	17.13	17.00	3.1	157,045	0.00%
2021/11/10	105	17.53	38	17.27	17.10	67	158,208	0.04%	大買/
2021/11/09	36	18.03	46.5	18.24	18.00	-10.5	157,249	-0.01%
2021/11/08	33	17.95	70	18.24	18.45	-37	156,527	-0.02%
2021/11/05	26.5	18.04	64	17.95	18.25	-37.5	155,618	-0.02%
2021/11/04	12	17.05	14	17.02	17.00	-2	150,653	0.00%
2021/11/03	25	16.60	6	16.92	16.85	19	152,434	0.01%
2021/11/02	4	16.55	4	16.61	16.55	0	155,077	0.00%
2021/11/01	32.1	16.71	0	0.00	16.55	32.1	170,925	0.02%
2021/10/29	3	16.75	5	16.79	16.70	-2	181,948	0.00%
2021/10/28	15	16.38	8	16.31	16.25	7	179,866	0.00%
2021/10/27	1	15.25	20	15.19	15.35	-19	176,718	-0.01%
2021/10/26	6	15.28	0	0.00	15.10	6	178,049	0.00%
2021/10/25	0	0.00	2	15.25	15.25	-2	179,786	0.00%
2021/10/22	11	15.05	13	15.08	15.05	-2	181,641	0.00%
2021/10/21	11	15.31	11	15.50	15.45	0	181,910	0.00%
2021/10/20	2	15.80	0	0.00	15.60	2	182,195	0.00%
2021/10/19	1	16.00	0	0.00	16.00	1	183,785	0.00%
2021/10/18	1	16.00	0	0.00	15.80	1	187,420	0.00%
2021/10/13	6	15.58	0	0.00	15.50	6	196,278	0.00%
2021/10/12	19	15.93	2	16.10	15.90	17	197,270	0.01%
2021/10/06	10	16.60	0	0.00	16.40	10	203,859	0.00%
2021/10/05	11	16.92	7	16.74	16.95	4	203,843	0.00%
2021/10/04	2	16.90	2	16.98	16.50	0	203,862	0.00%
2021/10/01	17	16.89	2	17.10	16.85	15	210,336	0.01%
2021/09/30	31	17.20	0	0.00	17.00	31	210,431	0.01%
2021/09/29	4	16.95	8	17.13	17.25	-4	210,018	0.00%
2021/09/28	7	17.16	4	17.30	17.05	3	209,227	0.00%
2021/09/27	33.5	17.17	18	17.05	17.55	15.5	211,771	0.01%
2021/09/24	1	16.70	3	16.58	16.50	-2	208,556	0.00%
2021/09/23	4	16.35	11	16.30	16.30	-7	208,987	0.00%
2021/09/22	3	16.13	16	16.09	16.50	-13	211,127	-0.01%
2021/09/17	3	16.60	1	16.65	16.50	2	212,275	0.00%
2021/09/16	0	0.00	2	16.48	16.40	-2	214,310	0.00%
2021/09/15	5	16.55	0	0.00	16.55	5	217,407	0.00%
2021/09/14	4	16.81	1	16.65	16.60	3	222,570	0.00%
2021/09/13	0.1	16.95	0	0.00	16.90	0.1	225,723	0.00%
2021/09/10	0	0.00	2	17.10	17.10	-2	230,197	0.00%
2021/09/09	1	16.70	6	16.58	16.80	-5	238,318	0.00%
2021/09/08	0	0.00	3	16.52	16.45	-3	246,104	0.00%
2021/09/07	155.5	16.86	162	16.67	16.80	-6.5	254,541	0.00%	大買/大賣/
2021/09/06	25.1	16.00	57	16.26	16.40	-31.9	258,365	-0.01%
2021/09/03	9.6	16.85	13	16.74	16.65	-3.5	259,751	0.00%
2021/09/02	12.6	16.83	0	0.00	16.80	12.6	267,643	0.00%
2021/09/01	7	17.29	15	17.36	17.20	-8	271,290	0.00%
2021/08/31	42	16.90	22.2	17.12	17.25	19.8	273,067	0.01%
2021/08/30	3	17.35	1	17.60	17.35	2	279,202	0.00%
2021/08/27	29.2	17.55	51	17.67	17.55	-21.8	282,092	-0.01%
2021/08/26	19	17.16	2	17.35	17.10	17	286,116	0.01%
2021/08/25	33	17.20	51	17.36	17.15	-18	293,776	-0.01%
2021/08/24	245	17.11	188	17.14	17.00	57	301,905	0.02%	大買/大賣/
2021/08/23	32	18.17	6	18.39	18.35	26	309,607	0.01%
2021/08/20	50	18.42	14	18.41	18.25	36	312,457	0.01%
2021/08/19	18	19.54	5	19.69	19.10	13	314,159	0.00%
2021/08/18	116	19.85	127	20.01	20.25	-11	316,552	0.00%	大買/大賣/
2021/08/17	15	19.66	7	19.86	19.55	8	323,720	0.00%
2021/08/16	5	19.55	12	19.42	19.65	-7	329,078	0.00%
2021/08/13	2	20.00	26	19.97	19.85	-24	335,292	-0.01%
2021/08/12	110	19.84	141	19.85	19.85	-31	341,483	-0.01%	大買/大賣/
2021/08/11	90	19.81	81.1	19.76	19.75	8.9	352,820	0.00%
2021/08/10	66	19.92	65.3	19.76	19.70	0.7	355,356	0.00%
2021/08/09	46	20.02	32	19.90	20.10	14	363,406	0.00%
2021/08/06	30	20.09	25	20.16	20.05	5	370,339	0.00%
2021/08/05	216.1	21.01	133.3	20.90	20.60	82.8	376,937	0.02%	大買/大賣/
2021/08/04	38	19.95	173	20.45	20.95	-135	375,354	-0.04%	大賣/鉅額交易
2021/08/03	40	19.19	20	19.30	19.05	20	371,420	0.01%
2021/08/02	40	18.62	29	18.90	19.10	11	377,401	0.00%
2021/07/30	5	18.96	13	18.92	18.60	-8	384,778	0.00%
2021/07/29	23	18.90	19	18.87	18.90	4	391,282	0.00%
2021/07/28	5	18.29	11	18.72	19.15	-6	395,812	0.00%
2021/07/27	1	19.00	1	19.30	18.75	0	404,135	0.00%
2021/07/26	11	19.69	75	19.76	19.55	-64	412,464	-0.02%
2021/07/23	25	19.29	13	19.48	19.45	12	420,706	0.00%
2021/07/22	59	18.71	57	18.91	19.05	2	428,490	0.00%
2021/07/21	57	18.44	41	18.43	17.95	16	433,740	0.00%
2021/07/20	28	19.04	1	19.15	18.80	27	435,249	0.01%
2021/07/19	73	19.47	7	19.67	19.45	66	438,466	0.02%
2021/07/16	34	19.89	0	0.00	19.90	34	449,702	0.01%
2021/07/15	19.1	19.61	20	20.01	20.10	-0.9	458,682	0.00%
2021/07/14	43	19.63	20	19.60	19.60	23	461,383	0.00%
2021/07/13	21	20.76	115	20.44	20.35	-94	464,105	-0.02%	大賣/
2021/07/12	44	20.67	17	20.61	20.50	27	465,561	0.01%
2021/07/09	95	20.75	60	20.82	20.70	35	469,515	0.01%
2021/07/08	106	21.47	83	21.49	20.85	23	482,883	0.00%	大買/
2021/07/07	30	20.70	5	20.50	20.50	25	492,537	0.01%
2021/07/06	33	21.05	12	20.91	20.80	21	500,600	0.00%
2021/07/05	5	21.29	47	21.25	21.35	-42	508,849	-0.01%
2021/07/02	30	21.25	85	21.33	21.25	-55	513,205	-0.01%
2021/07/01	71	20.89	39	21.01	20.75	32	517,742	0.01%
2021/06/30	40	20.47	45.2	20.68	20.75	-5.2	520,618	0.00%
2021/06/29	57	20.70	40	20.90	20.50	17	523,001	0.00%
2021/06/28	18	21.28	11	21.33	21.35	7	524,075	0.00%
2021/06/25	103.6	21.32	37.6	21.36	21.00	66	527,950	0.01%	大買/
2021/06/24	37.5	21.63	18	21.54	21.45	19.5	536,338	0.00%
2021/06/23	25	21.42	105	21.28	21.50	-80	539,434	-0.01%	大賣/
2021/06/22	48	21.03	88	21.05	20.85	-40	546,215	-0.01%
2021/06/21	167	20.67	120	20.74	20.75	47	554,166	0.01%	大買/大賣/
2021/06/18	174.1	21.19	559	21.18	20.60	-384.9	563,233	-0.07%	大買/大賣/鉅額交易
2021/06/17	490	20.86	129	20.34	21.00	361	564,941	0.06%	大買/大賣/鉅額交易
2021/06/16	143	19.66	122	19.36	19.10	21	559,546	0.00%	大買/大賣/
2021/06/15	106	20.67	22	20.93	20.55	84	554,351	0.02%	大買/
2021/06/11	28	21.26	10	21.34	21.35	18	549,223	0.00%
2021/06/10	226	22.05	98	21.83	21.15	128	545,567	0.02%	大買/鉅額交易
2021/06/09	232.2	22.88	184	22.42	22.30	48.2	538,659	0.01%	大買/大賣/
2021/06/08	130.1	23.28	109	23.26	23.25	21.1	536,185	0.00%	大買/大賣/
2021/06/07	95	23.88	109	23.77	23.60	-14	533,845	0.00%	大賣/
2021/06/04	30.3	23.31	53	23.29	23.15	-22.7	527,787	0.00%
2021/06/03	186	22.94	184.8	23.26	23.30	1.2	527,097	0.00%	大買/大賣/
2021/06/02	286.3	23.73	169.5	23.46	23.15	116.8	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	179.3	24.48	157	24.54	24.10	22.3	519,864	0.00%	大買/大賣/
2021/05/31	161.4	23.91	217	23.34	24.35	-55.6	514,859	-0.01%	大買/大賣/
2021/05/28	96	22.37	89	22.43	22.30	7	504,351	0.00%
2021/05/27	64	21.38	53	21.55	21.80	11	502,894	0.00%
2021/05/26	81	21.71	14	21.66	21.45	67	503,138	0.01%
2021/05/25	97.6	22.69	161	22.50	22.25	-63.4	508,190	-0.01%	大賣/
2021/05/24	86	20.73	70	21.36	21.80	16	505,319	0.00%
2021/05/21	115	20.73	147	21.07	20.70	-32	501,459	-0.01%	大買/大賣/
2021/05/20	111	21.41	89	21.58	20.80	22	501,135	0.00%	大買/
2021/05/19	125	21.77	126	22.08	22.40	-1	498,395	0.00%	大買/大賣/
2021/05/18	17	20.53	48.3	20.53	20.70	-31.3	488,421	-0.01%
2021/05/17	88.3	19.20	53	19.56	18.85	35.3	488,064	0.01%
2021/05/14	181	21.88	335	22.09	20.90	-154	484,690	-0.03%	大買/大賣/鉅額交易
2021/05/13	137.7	20.80	124	20.60	21.00	13.7	482,724	0.00%	大買/大賣/
2021/05/12	413.4	21.74	250	21.80	21.15	163.4	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	170	23.23	262	23.22	22.95	-92	470,699	-0.02%	大買/大賣/
2021/05/10	183	25.86	185.5	26.09	25.45	-2.5	466,394	0.00%	大買/大賣/
2021/05/07	196.7	25.49	177	25.21	26.75	19.7	462,166	0.00%	大買/大賣/
2021/05/06	226	24.89	263	24.73	24.35	-37	455,199	-0.01%	大買/大賣/
2021/05/05	145	25.37	173	25.80	25.30	-28	449,727	-0.01%	大買/大賣/
2021/05/04	292	25.47	358	25.54	25.10	-66	443,903	-0.01%	大買/大賣/
2021/05/03	218.1	27.92	80.5	28.20	27.10	137.6	434,391	0.03%	大買/鉅額交易
2021/04/29	314.7	30.31	50	30.69	30.10	264.7	425,861	0.06%	大買/鉅額交易
2021/04/28	141.3	30.80	76.4	31.02	31.15	64.9	418,279	0.02%	大買/
2021/04/27	46	29.94	109.1	30.12	29.75	-63.1	411,830	-0.02%	大賣/
2021/04/26	80	28.31	88.4	28.30	28.90	-8.4	404,183	0.00%
2021/04/23	52	27.32	51	27.05	27.75	1	402,204	0.00%
2021/04/22	205.5	28.93	153.4	28.37	26.95	52.2	398,463	0.01%	大買/大賣/
2021/04/21	87.5	27.20	124.2	27.03	27.55	-36.8	388,489	-0.01%	大賣/
2021/04/20	56	25.82	32	25.57	25.50	24	384,772	0.01%
2021/04/19	116	24.54	230	25.02	25.25	-114	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	161	23.88	147	23.71	24.35	14	377,988	0.00%	大買/大賣/
2021/04/15	219.1	23.61	176	23.68	23.40	43.1	377,307	0.01%	大買/大賣/
2021/04/14	179	23.55	218.4	23.50	23.15	-39.4	375,380	-0.01%	大買/大賣/
2021/04/13	272	25.25	145	25.31	24.40	127	366,892	0.03%	大買/大賣/鉅額交易
2021/04/12	89	26.21	104	26.05	27.00	-15	352,199	0.00%	大賣/
2021/04/09	138	24.79	83	24.93	24.65	55	346,065	0.02%	大買/
2021/04/08	58.4	23.79	47	23.80	24.00	11.4	342,873	0.00%
2021/04/07	27	22.18	252.1	22.76	23.50	-225.1	341,917	-0.07%	大賣/鉅額交易
2021/04/06	158	21.86	83	21.91	21.70	75	338,995	0.02%	大買/
2021/04/01	92	21.07	62.5	21.09	21.35	29.5	344,511	0.01%
2021/03/31	125.4	21.30	113	21.55	21.10	12.4	342,921	0.00%	大買/大賣/
2021/03/30	207	21.52	89	21.68	21.55	118	341,027	0.03%	大買/鉅額交易
2021/03/29	239	21.09	383	21.01	21.20	-144	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	173	19.93	62	19.92	20.00	111	336,379	0.03%	大買/鉅額交易
2021/03/25	140	19.63	93	19.75	19.55	47	333,957	0.01%	大買/
2021/03/24	117.5	19.46	264	19.59	20.20	-146.5	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	267.2	19.19	457	19.34	19.00	-189.8	317,205	-0.06%	大買/大賣/鉅額交易
2021/03/22	39	18.43	89	18.29	18.85	-50	307,444	-0.02%
2021/03/19	19	17.16	14	16.98	17.15	5	304,387	0.00%
2021/03/18	85	17.11	51	17.12	17.10	34	312,778	0.01%
2021/03/17	51	16.76	18	16.76	16.80	33	316,020	0.01%
2021/03/16	44	16.75	15.1	16.77	16.70	28.9	321,478	0.01%
2021/03/15	77	16.70	5	16.66	16.60	72	328,163	0.02%
2021/03/12	52	16.93	15	16.90	17.00	37	330,238	0.01%
2021/03/11	13.1	16.60	2	16.60	16.60	11.1	342,175	0.00%
2021/03/10	88	16.94	9	16.63	16.50	79	352,789	0.02%
2021/03/09	26	16.74	1	16.65	16.70	25	356,456	0.01%
2021/03/08	44	17.03	89	17.02	16.60	-45	365,287	-0.01%
2021/03/05	39	16.65	94	16.81	16.55	-55	375,875	-0.01%
2021/03/04	59	16.90	111	17.15	17.10	-52	375,605	-0.01%	大賣/
2021/03/03	18	16.72	10	16.73	17.00	8	372,073	0.00%
2021/03/02	68	16.96	41	17.23	16.70	27	369,863	0.01%
2021/02/26	77	17.07	20	17.25	17.00	57	366,924	0.02%
2021/02/25	56	17.86	330.1	17.81	17.80	-274.1	362,926	-0.08%	大賣/鉅額交易
2021/02/24	87	16.79	59	16.81	16.60	28	353,455	0.01%
2021/02/23	63	16.15	49	16.33	16.15	14	347,062	0.00%
2021/02/22	89	16.16	240	15.91	16.35	-151	346,536	-0.04%	大賣/鉅額交易
2021/02/19	174	15.36	42	15.31	15.45	132	340,291	0.04%	大買/鉅額交易
2021/02/18	0	0.00	3	15.02	15.00	-3	336,197	0.00%
2021/02/17	102	15.04	13	15.02	15.00	89	335,402	0.03%	大買/
2021/02/05	158	14.89	65	14.65	14.60	93	333,811	0.03%	大買/
2021/02/04	162	14.60	143	14.52	14.40	19	329,742	0.01%	大買/大賣/
2021/02/03	70	14.08	126	14.25	14.40	-56	324,101	-0.02%	大賣/
2021/02/02	67	14.09	57	14.23	14.05	10	318,117	0.00%
2021/02/01	0	0.00	334.2	13.63	13.70	-334.2	312,971	-0.11%	大賣/鉅額交易
2021/01/29	14	13.12	7	13.24	13.05	7	309,630	0.00%
2021/01/28	11	12.52	0	0.00	12.75	11	306,923	0.00%
2021/01/27	158	13.00	15	13.10	13.00	143	305,593	0.05%	大買/鉅額交易
2021/01/26	166	13.53	17	13.40	13.30	149	302,966	0.05%	大買/鉅額交易
2021/01/25	40	13.63	112	13.73	13.70	-72	302,436	-0.02%	大賣/
2021/01/22	5	13.25	145	13.32	13.60	-140	303,746	-0.05%	大賣/鉅額交易
2021/01/21	156	13.33	45	13.45	13.25	111	306,230	0.04%	大買/鉅額交易
2021/01/20	74	13.28	49	13.46	13.05	25	305,068	0.01%
2021/01/19	13	13.91	0	0.00	13.80	13	301,793	0.00%
2021/01/18	76	14.19	34	14.22	14.00	42	303,930	0.01%
2021/01/15	16	13.73	130	13.97	13.95	-114	300,809	-0.04%	大賣/鉅額交易
2021/01/14	67	13.89	10	14.15	13.80	57	300,336	0.02%
2021/01/13	49	13.98	34	14.06	13.90	15	302,418	0.00%
2021/01/12	0	0.00	13	13.08	13.05	-13	295,618	0.00%
2021/01/11	4	13.65	35	13.46	13.45	-31	293,720	-0.01%
2021/01/08	32	13.13	8.7	13.16	13.35	23.3	292,662	0.01%
2021/01/07	15	13.57	11	13.78	13.55	4	290,685	0.00%
2021/01/06	107	13.34	102	13.41	13.30	5	289,457	0.00%	大買/大賣/
2021/01/05	74	14.05	74	14.21	14.00	0	283,803	0.00%
2021/01/04	92	14.37	5	14.34	14.35	87	282,535	0.03%
2020/12/31	45	14.19	147	14.11	14.10	-102	279,396	-0.04%	大賣/鉅額交易
2020/12/30	62	14.84	67	15.06	14.80	-5	272,909	0.00%
2020/12/29	192	15.41	179	15.56	15.45	13	269,356	0.00%	大買/大賣/
2020/12/28	266	15.18	213.5	15.07	15.35	52.5	264,836	0.02%	大買/大賣/
2020/12/25	10	14.38	60	14.32	14.35	-50	255,151	-0.02%
2020/12/24	49	14.05	35	14.29	14.05	14	253,141	0.01%
2020/12/23	77	14.27	54	14.54	14.25	23	252,033	0.01%
2020/12/22	209	14.37	165	14.60	14.00	44	250,737	0.02%	大買/大賣/
2020/12/21	118	13.87	161	14.05	14.05	-43	244,236	-0.02%	大買/大賣/
2020/12/18	10.5	13.94	65	14.19	13.80	-54.5	240,742	-0.02%
2020/12/17	15	14.07	52	14.11	14.20	-37	238,755	-0.02%
2020/12/16	101	13.93	58	14.03	13.95	43	236,564	0.02%	大買/
2020/12/15	86	14.08	54	14.35	13.85	32	233,188	0.01%
2020/12/14	69	14.22	166.1	14.12	14.20	-97.1	225,867	-0.04%	大賣/
2020/12/11	131	13.63	102	13.54	13.30	29	216,226	0.01%	大買/大賣/
2020/12/10	7	13.21	93	13.38	13.25	-86	210,426	-0.04%
2020/12/09	137	13.34	231	13.19	13.55	-94	204,767	-0.05%	大買/大賣/
2020/12/08	27	12.65	27	12.74	12.75	0	199,089	0.00%
2020/12/07	186	13.32	241	12.92	12.65	-55	199,438	-0.03%	大買/大賣/
2020/12/04	239	12.85	250	12.74	12.95	-11	188,150	-0.01%	大買/大賣/
2020/12/03	40	11.85	15	12.00	11.85	25	179,557	0.01%
2020/12/02	13	11.59	378	11.70	11.85	-365	177,541	-0.21%	大賣/鉅額交易
2020/12/01	232	10.43	418	10.92	11.00	-186	173,345	-0.11%	大買/大賣/鉅額交易
2020/11/30	200	10.16	23	10.21	10.05	177	169,710	0.10%	大買/鉅額交易
2020/11/27	0	0.00	16	9.99	9.94	-16	169,506	-0.01%
2020/11/26	5	9.75	10	9.89	9.85	-5	172,245	0.00%
2020/11/25	16	9.77	0	0.00	9.70	16	175,642	0.01%
2020/11/24	12	9.77	29	9.78	9.78	-17	181,378	-0.01%
2020/11/23	5	9.46	8	9.48	9.54	-3	196,272	0.00%
2020/11/20	9	9.44	0	0.00	9.38	9	197,867	0.00%
2020/11/19	0	0.00	42	9.51	9.52	-42	197,485	-0.02%
2020/11/18	0	0.00	10	9.23	9.34	-10	195,162	-0.01%
2020/11/17	32	9.13	0	0.00	9.15	32	194,770	0.02%
2020/11/16	16	9.24	16	9.33	9.25	0	196,047	0.00%
2020/11/13	30	9.06	0	0.00	9.23	30	195,333	0.02%
2020/11/12	13	9.22	0	0.00	9.23	13	192,787	0.01%
2020/11/11	41	9.48	2	9.47	9.45	39	190,979	0.02%
2020/11/10	8	9.81	3	9.81	9.71	5	189,124	0.00%
2020/11/09	11	9.96	0	0.00	10.00	11	187,047	0.01%
2020/11/06	34	9.93	0	0.00	9.91	34	186,408	0.02%
2020/11/05	9	10.00	0	0.00	10.00	9	185,994	0.00%
2020/11/04	10	10.03	2	10.15	10.00	8	185,941	0.00%
2020/11/03	2	10.10	15	10.07	10.10	-13	186,084	-0.01%
2020/11/02	10	9.98	11	10.02	10.00	-1	186,672	0.00%
2020/10/30	28	10.08	20	9.99	9.91	8	188,626	0.00%
2020/10/29	21	9.84	202	10.05	10.25	-181	187,957	-0.10%	大賣/鉅額交易
2020/10/28	64	10.10	6	10.10	10.00	58	185,337	0.03%
2020/10/27	20	10.20	0	0.00	10.25	20	185,824	0.01%
2020/10/26	32	10.35	109	10.45	10.35	-77	186,009	-0.04%	大賣/
2020/10/23	2	10.05	71	10.21	10.25	-69	182,677	-0.04%
2020/10/22	11	10.05	12	10.06	10.10	-1	181,697	0.00%
2020/10/21	170	9.92	26	10.03	9.98	144	179,789	0.08%	大買/鉅額交易
2020/10/20	2	9.59	4	9.56	9.55	-2	176,187	0.00%
2020/10/19	0	0.00	24	9.62	9.65	-24	176,645	-0.01%
2020/10/16	2	9.64	33	9.50	9.41	-31	177,366	-0.02%
2020/10/15	4	9.79	3	9.70	9.70	1	177,242	0.00%
2020/10/14	22	9.75	12	9.86	9.64	10	176,345	0.01%
2020/10/13	6	9.43	43	9.50	9.56	-37	174,741	-0.02%
2020/10/12	16	9.41	90	9.45	9.34	-74	174,160	-0.04%
2020/10/08	0	0.00	62	9.40	9.47	-62	175,752	-0.04%
2020/10/07	30	9.41	10	9.42	9.39	20	176,961	0.01%
2020/10/06	20	9.44	143	9.39	9.50	-123	178,558	-0.07%	大賣/鉅額交易
2020/10/05	48	9.19	0	0.00	9.16	48	178,630	0.03%
2020/09/30	4	9.27	0	0.00	9.37	4	178,073	0.00%
2020/09/29	9	9.30	0	0.00	9.30	9	178,037	0.01%
2020/09/28	16	9.34	10	9.34	9.30	6	180,105	0.00%
2020/09/25	138	9.26	15	9.49	9.25	123	183,720	0.07%	大買/鉅額交易
2020/09/24	44	9.67	36	9.57	9.58	8	182,168	0.00%
2020/09/23	0	0.00	34	9.99	10.05	-34	180,661	-0.02%
2020/09/22	5	9.98	40	10.05	9.96	-35	180,359	-0.02%
2020/09/21	8	10.03	0	0.00	9.95	8	179,146	0.00%
2020/09/18	1	10.00	1	10.05	10.05	0	178,303	0.00%
2020/09/16	5	10.05	1	10.05	10.05	4	177,585	0.00%
2020/09/15	0	0.00	13	10.22	10.25	-13	176,533	-0.01%
2020/09/14	12	10.15	10	10.15	10.15	2	178,201	0.00%
2020/09/11	27	10.29	50	10.18	10.20	-23	179,511	-0.01%
2020/09/10	114	10.21	85	10.36	10.15	29	177,862	0.02%	大買/
2020/09/09	11	10.10	26	10.10	10.15	-15	173,999	-0.01%
2020/09/08	19	9.95	3	10.07	9.88	16	172,265	0.01%
2020/09/07	161	10.18	51	10.50	10.05	110	171,128	0.06%	大買/鉅額交易
2020/09/04	292	10.08	448.1	10.30	10.45	-156.1	169,743	-0.09%	大買/大賣/鉅額交易
2020/09/03	323	10.36	181	10.30	10.25	142	165,125	0.09%	大買/大賣/鉅額交易
2020/09/02	18	9.48	50.8	9.60	9.60	-32.8	155,916	-0.02%
2020/09/01	16	9.38	134	9.36	9.47	-118	156,400	-0.08%	大賣/鉅額交易
2020/08/31	28	9.29	84	9.36	9.12	-56	156,286	-0.04%
2020/08/28	309	9.15	155	9.17	9.12	154	156,287	0.10%	大買/大賣/鉅額交易
2020/08/27	328	8.99	92	9.02	9.18	236	153,065	0.15%	大買/鉅額交易
2020/08/26	50	8.37	19	8.37	8.35	31	136,413	0.02%
2020/08/25	0	0.00	20	8.22	8.25	-20	134,383	-0.01%
2020/08/24	9	8.13	1	8.10	8.09	8	133,688	0.01%
2020/08/21	0	0.00	15	8.05	8.04	-15	132,814	-0.01%
2020/08/20	17	7.60	15	7.65	7.68	2	131,503	0.00%
2020/08/18	0	0.00	2	8.30	8.22	-2	128,101	0.00%
2020/08/17	21	8.26	10	8.25	8.27	11	128,077	0.01%
2020/08/14	0	0.00	0.1	8.19	8.22	-0.1	127,473	0.00%
2020/08/13	2	8.15	0	0.00	8.08	2	126,970	0.00%
2020/08/12	0	0.00	20	8.05	8.06	-20	127,012	-0.02%
2020/08/11	15	8.13	0	0.00	8.11	15	126,624	0.01%
2020/08/10	15	8.22	0	0.00	8.19	15	126,272	0.01%
2020/08/07	10	8.20	200	8.28	8.13	-190	126,006	-0.15%	大賣/鉅額交易
2020/08/06	10	8.32	20	8.48	8.34	-10	124,947	-0.01%
2020/08/05	5	8.42	0	0.00	8.46	5	124,666	0.00%
2020/08/04	0	0.00	6	8.59	8.62	-6	123,646	0.00%
2020/08/03	10	8.41	8	8.42	8.46	2	121,818	0.00%
2020/07/31	7	8.44	8	8.44	8.30	-1	121,093	0.00%
2020/07/29	26	8.08	0	0.00	8.02	26	119,091	0.02%
2020/07/28	215	8.07	0	0.00	8.03	215	119,492	0.18%	大買/鉅額交易
2020/07/27	0	0.00	40	8.18	8.13	-40	119,791	-0.03%
2020/07/24	0	0.00	19	8.18	8.18	-19	119,751	-0.02%
2020/07/23	10	8.46	0	0.00	8.44	10	119,897	0.01%
2020/07/21	10	8.49	0	0.00	8.41	10	120,095	0.01%
2020/07/20	5	8.33	8.1	8.35	8.32	-3.1	119,254	0.00%
2020/07/17	16	8.30	1	8.41	8.35	15	120,004	0.01%
2020/07/16	0	0.00	15	8.46	8.40	-15	120,478	-0.01%
2020/07/14	0	0.00	26	8.41	8.52	-26	118,842	-0.02%
2020/07/13	0	0.00	143	8.46	8.49	-143	117,657	-0.12%	大賣/鉅額交易
2020/07/10	59	8.15	8	8.20	8.05	51	116,075	0.04%
2020/07/09	1	8.50	15	8.40	8.31	-14	114,859	-0.01%
2020/07/08	3	8.49	4	8.44	8.44	-1	116,000	0.00%
2020/07/07	15	8.39	0	0.00	8.43	15	115,867	0.01%
2020/07/06	0	0.00	426	8.33	8.38	-426	114,187	-0.37%	大賣/鉅額交易
2020/07/03	15	7.78	2	7.70	7.85	13	110,586	0.01%
2020/07/02	18	7.99	0	0.00	7.95	18	111,331	0.02%
2020/07/01	12	7.92	0	0.00	7.88	12	113,705	0.01%
2020/06/30	200	8.00	0	0.00	7.90	200	116,227	0.17%	大買/鉅額交易
2020/06/29	0	0.00	20	7.89	7.96	-20	116,453	-0.02%
2020/06/24	10	7.91	0	0.00	7.86	10	116,558	0.01%
2020/06/23	10	7.94	10	7.87	7.87	0	118,107	0.00%
2020/06/22	0	0.00	2	7.87	7.82	-2	118,453	0.00%
2020/06/19	5	8.16	25	8.07	7.88	-20	119,713	-0.02%
2020/06/18	0	0.00	316	7.98	7.95	-316	118,225	-0.27%	大賣/鉅額交易
2020/06/17	10	7.69	312	7.67	7.62	-302	118,013	-0.26%	大賣/鉅額交易
2020/06/16	7	7.67	130	7.76	7.66	-123	121,062	-0.10%	大賣/鉅額交易
2020/06/15	26	7.69	20	7.86	7.55	6	123,031	0.00%
2020/06/12	71	7.59	251	7.71	7.79	-180	122,775	-0.15%	大賣/鉅額交易
2020/06/11	157	7.99	141	8.12	7.80	16	123,214	0.01%	大買/大賣/
2020/06/10	167	8.02	289	8.01	8.04	-122	121,870	-0.10%	大買/大賣/鉅額交易
2020/06/09	60	7.77	70	7.78	7.77	-10	122,183	-0.01%
2020/06/08	76	7.84	114	7.94	7.85	-38	124,211	-0.03%	大賣/
2020/06/05	26	7.47	15	7.60	7.60	11	120,169	0.01%
2020/06/04	32	7.25	25	7.14	7.12	7	117,612	0.01%
2020/05/27	0	0.00	2	6.30	6.24	-2	113,453	0.00%
2020/05/22	15.3	6.23	15	6.16	6.16	0.3	119,915	0.00%
2020/05/20	15	6.32	15	6.22	6.22	0	123,690	0.00%
2020/05/15	2	6.24	0	0.00	6.22	2	127,070	0.00%
2020/05/14	10	6.33	10	6.22	6.22	0	129,491	0.00%
2020/05/13	0	0.00	30	6.42	6.38	-30	130,775	-0.02%
2020/05/12	0	0.00	10	6.47	6.45	-10	131,788	-0.01%
2020/05/11	3	6.60	31	6.53	6.45	-28	131,924	-0.02%
2020/05/08	10	6.28	10	6.26	6.26	0	131,518	0.00%
2020/05/07	0	0.00	3	6.19	6.23	-3	134,831	0.00%
2020/05/06	0	0.00	50	6.22	6.13	-50	136,377	-0.04%
2020/05/04	1	6.27	0	0.00	6.27	1	139,596	0.00%
2020/04/30	50	6.56	1	6.54	6.54	49	141,797	0.03%
2020/04/29	0	0.00	30	6.46	6.44	-30	145,790	-0.02%
2020/04/28	24	6.56	11	6.44	6.43	13	148,486	0.01%
2020/04/27	21	6.42	21	6.34	6.43	0	150,314	0.00%
2020/04/24	10	6.12	10	6.14	6.14	0	149,659	0.00%
2020/04/23	10	6.13	10	6.12	6.12	0	151,340	0.00%
2020/04/21	1	6.12	1	6.14	6.00	0	154,909	0.00%
2020/04/20	1	6.18	0	0.00	6.27	1	155,953	0.00%
2020/04/17	5	6.36	0	0.00	6.25	5	158,534	0.00%
2020/04/16	0	0.00	6	6.22	6.21	-6	159,898	0.00%
2020/04/15	1	6.34	13	6.34	6.32	-12	163,173	-0.01%
2020/04/14	20	6.27	0	0.00	6.29	20	166,922	0.01%
2020/04/13	71	6.37	25	6.28	6.23	46	169,149	0.03%
2020/04/10	0	0.00	30	6.04	6.09	-30	168,633	-0.02%
2020/04/09	15	6.13	20	6.10	6.09	-5	168,821	0.00%
2020/04/07	1	6.17	0	0.00	6.06	1	166,251	0.00%
2020/04/06	55	5.92	111	5.94	5.94	-56	164,142	-0.03%	大賣/
2020/04/01	31	5.68	196	5.75	5.75	-165	161,997	-0.10%	大賣/鉅額交易
2020/03/31	11	5.36	21	5.29	5.23	-10	158,792	-0.01%
2020/03/30	13	5.21	0	0.00	5.25	13	158,339	0.01%
2020/03/27	35	5.45	7	5.50	5.44	28	157,703	0.02%
2020/03/26	9	5.35	0	0.00	5.28	9	156,491	0.01%
2020/03/25	0	0.00	20	5.35	5.30	-20	157,066	-0.01%
2020/03/24	35	5.05	10	5.05	5.00	25	157,445	0.02%
2020/03/23	68	4.93	0	0.00	4.85	68	158,084	0.04%
2020/03/20	125	5.34	461	5.37	5.36	-336	157,943	-0.21%	大買/大賣/鉅額交易
2020/03/19	488	5.11	14	5.40	5.08	474	158,392	0.30%	大買/鉅額交易
2020/03/18	31	5.77	0	0.00	5.64	31	157,799	0.02%
2020/03/17	26	5.77	6	5.90	5.77	20	157,989	0.01%
2020/03/16	12	6.29	60	6.37	6.02	-48	156,422	-0.03%
2020/03/13	401	6.05	150	6.27	6.27	251	157,860	0.16%	大買/大賣/鉅額交易
2020/03/12	469	6.75	200	6.65	6.62	269	159,437	0.17%	大買/大賣/鉅額交易
2020/03/11	10	7.33	0	0.00	7.21	10	157,453	0.01%
2020/03/10	220	7.36	100	7.37	7.33	120	158,487	0.08%	大買/鉅額交易
2020/03/09	182	7.53	0	0.00	7.52	182	158,145	0.12%	大買/鉅額交易
2020/03/06	100	7.90	0	0.00	7.85	100	158,756	0.06%
2020/03/05	110	8.10	0	0.00	8.02	110	160,468	0.07%	大買/鉅額交易
2020/03/04	25	7.94	223	7.97	8.00	-198	164,130	-0.12%	大賣/鉅額交易
2020/03/03	180	7.88	100	7.96	7.75	80	167,539	0.05%	大買/
2020/03/02	580	7.75	305	7.75	7.75	275	172,486	0.16%	大買/大賣/鉅額交易
2020/02/27	117	7.85	222	7.89	7.90	-105	172,664	-0.06%	大買/大賣/鉅額交易
2020/02/26	597	8.25	211	8.17	8.15	386	172,075	0.22%	大買/大賣/鉅額交易
2020/02/25	24	8.60	0	0.00	8.58	24	169,351	0.01%
2020/02/24	58	8.76	55	8.77	8.72	3	168,287	0.00%
2020/02/21	7	8.77	3	8.68	8.72	4	165,287	0.00%
2020/02/20	10	8.86	10	8.99	8.82	0	164,996	0.00%
2020/02/19	23	8.93	2	8.95	8.94	21	164,381	0.01%
2020/02/18	2	8.77	8	8.86	8.76	-6	165,806	0.00%
2020/02/17	55	8.82	7	8.79	8.63	48	164,450	0.03%
2020/02/14	50	9.05	30	9.08	9.04	20	162,037	0.01%
2020/02/13	154	9.26	0	0.00	9.20	154	160,956	0.10%	大買/鉅額交易
2020/02/12	11	9.38	0	0.00	9.34	11	160,169	0.01%
2020/02/11	110	9.40	0	0.00	9.37	110	159,244	0.07%	大買/鉅額交易
2020/02/10	0	0.00	50	9.28	9.32	-50	158,962	-0.03%
2020/02/07	80	9.14	90	9.20	9.13	-10	157,381	-0.01%
2020/02/06	60	9.22	130	9.33	9.28	-70	155,482	-0.05%	大賣/
2020/02/05	136	9.14	20	9.44	9.12	116	154,171	0.08%	大買/鉅額交易
2020/02/04	20	9.28	8	9.42	9.21	12	151,333	0.01%
2020/02/03	28	9.31	177	9.29	9.32	-149	149,505	-0.10%	大賣/鉅額交易
2020/01/31	183	8.63	0	0.00	8.80	183	144,504	0.13%	大買/鉅額交易
2020/01/30	10	8.82	22	8.74	8.41	-12	142,016	-0.01%
2020/01/20	10	9.42	1	9.33	9.34	9	138,412	0.01%
2020/01/17	11	9.22	1	9.21	9.26	10	136,602	0.01%
2020/01/16	12	9.08	0	0.00	9.00	12	134,927	0.01%
2020/01/15	1	9.17	7	9.21	9.12	-6	132,140	0.00%
2020/01/14	33	9.35	41	9.30	9.21	-8	130,147	-0.01%
2020/01/13	265	9.10	311	9.31	9.35	-46	127,978	-0.04%	大買/大賣/
2020/01/10	40	8.83	29	8.90	8.96	11	125,378	0.01%
2020/01/09	27	8.84	23	8.91	8.79	4	123,801	0.00%
2020/01/08	95	8.52	83	8.61	8.73	12	121,007	0.01%
2020/01/07	20	8.29	2	8.18	8.38	18	116,769	0.02%
2020/01/06	13	8.17	5	8.29	8.10	8	114,646	0.01%
2020/01/02	10	8.35	0	0.00	8.29	10	112,371	0.01%
2019/12/31	0	0.00	81	8.30	8.33	-81	112,776	-0.07%
2019/12/30	55	8.28	23	8.32	8.25	32	113,285	0.03%
2019/12/27	34	8.40	0	0.00	8.37	34	113,155	0.03%
2019/12/26	8	8.40	0	0.00	8.37	8	111,944	0.01%
2019/12/25	0	0.00	50	8.46	8.44	-50	112,752	-0.04%
2019/12/24	20	8.38	0	0.00	8.36	20	113,047	0.02%
2019/12/23	30	8.43	6	8.49	8.45	24	113,149	0.02%
2019/12/20	12	8.51	85	8.42	8.41	-73	113,408	-0.06%
2019/12/19	66	8.58	23	8.61	8.52	43	111,600	0.04%
2019/12/18	21	8.77	5	8.80	8.80	16	108,965	0.01%
2019/12/17	54	8.55	77	8.59	8.62	-23	107,323	-0.02%
2019/12/16	112	8.61	65	8.61	8.60	47	106,562	0.04%	大買/
2019/12/13	20	8.08	165	8.20	8.20	-145	102,869	-0.14%	大賣/鉅額交易
2019/12/12	55	8.09	20	8.16	8.06	35	101,644	0.03%
2019/12/11	27	8.05	12	8.06	8.05	15	100,222	0.01%
2019/12/10	31	8.13	126	8.11	8.08	-95	100,238	-0.09%	大賣/
2019/12/09	55	8.04	57	8.13	8.04	-2	98,187	0.00%
2019/12/06	5	7.72	0	0.00	7.55	5	94,563	0.01%
2019/12/05	2	7.80	0	0.00	7.70	2	93,615	0.00%
2019/12/04	15	7.84	11	7.88	7.92	4	93,404	0.00%
2019/12/03	0	0.00	1	7.83	7.71	-1	91,822	0.00%
2019/12/02	21	7.91	13	7.89	7.81	8	89,997	0.01%
2019/11/29	2	7.83	78	7.85	7.90	-76	87,689	-0.09%
2019/11/28	56	7.58	5	7.51	7.63	51	83,769	0.06%
2019/11/27	57	7.55	43	7.52	7.56	14	80,998	0.02%
2019/11/26	3	7.07	0	0.00	7.05	3	75,604	0.00%
2019/11/25	0	0.00	21	7.14	7.12	-21	74,186	-0.03%
2019/11/18	0	0.00	20	6.90	6.94	-20	81,077	-0.02%
2019/11/15	6	6.99	0	0.00	6.89	6	83,372	0.01%
2019/11/14	1	6.66	1	6.68	6.68	0	83,815	0.00%
2019/11/13	1	6.70	5	6.70	6.67	-4	86,815	0.00%
2019/11/11	12	6.75	10	6.75	6.77	2	88,767	0.00%
2019/11/07	10	7.09	20	7.04	7.02	-10	89,027	-0.01%
2019/11/06	15	7.04	10	6.93	7.10	5	88,998	0.01%
2019/11/05	10	6.88	0	0.00	6.84	10	87,829	0.01%
2019/11/01	10	6.70	0	0.00	6.68	10	91,250	0.01%
2019/10/31	10	6.80	2	6.91	6.77	8	92,881	0.01%
2019/10/29	0	0.00	10	7.11	6.96	-10	93,065	-0.01%
2019/10/25	0	0.00	10	6.93	6.95	-10	92,787	-0.01%
2019/10/24	0	0.00	1	6.98	6.98	-1	93,452	0.00%
2019/10/23	1	6.98	1	7.01	6.93	0	93,883	0.00%
2019/10/21	0	0.00	20	7.03	7.03	-20	95,206	-0.02%
2019/10/18	0	0.00	3	7.05	6.97	-3	95,581	0.00%
2019/10/17	0	0.00	24	6.96	7.13	-24	95,539	-0.03%
2019/10/15	4	6.90	0	0.00	6.84	4	101,768	0.00%
2019/10/14	0	0.00	1	7.02	6.93	-1	103,781	0.00%
2019/10/09	1	6.90	0	0.00	6.80	1	103,562	0.00%
2019/10/08	0	0.00	15	6.97	7.03	-15	104,815	-0.01%
2019/10/07	10	6.87	4	6.93	6.98	6	105,862	0.01%
2019/10/04	6	6.85	21	6.86	6.94	-15	106,537	-0.01%
2019/10/03	1	6.68	1	6.70	6.71	0	106,627	0.00%
2019/10/02	2	6.65	0	0.00	6.62	2	106,157	0.00%
2019/10/01	10	6.65	0	0.00	6.80	10	106,412	0.01%
2019/09/27	20	6.69	0	0.00	6.60	20	105,470	0.02%
2019/09/26	0	0.00	40	6.97	6.82	-40	104,830	-0.04%
2019/09/25	30	6.91	5	6.99	6.93	25	104,258	0.02%
2019/09/24	2	7.08	3	7.08	7.10	-1	103,509	0.00%
2019/09/20	10	7.10	21	7.07	7.10	-11	105,140	-0.01%
2019/09/19	20	7.00	0	0.00	7.02	20	104,556	0.02%
2019/09/17	10	7.10	0	0.00	7.12	10	103,844	0.01%
2019/09/16	1	7.26	0	0.00	7.28	1	105,559	0.00%
2019/09/12	0	0.00	30	7.31	7.28	-30	105,914	-0.03%
2019/09/11	0	0.00	5	7.29	7.29	-5	105,547	0.00%
2019/09/10	7	7.21	300	7.24	7.16	-293	104,723	-0.28%	大賣/鉅額交易
2019/09/09	19	7.17	2	7.19	7.20	17	103,208	0.02%
2019/09/05	2	7.04	0	0.00	7.01	2	101,986	0.00%
2019/09/04	10	7.01	11	7.02	7.04	-1	102,848	0.00%
2019/09/03	16	6.96	1	6.92	6.92	15	105,849	0.01%
2019/09/02	11	7.02	10	6.99	6.96	1	106,282	0.00%
2019/08/30	10	6.98	15	7.02	7.02	-5	106,161	0.00%
2019/08/29	40	6.77	6	6.78	6.77	34	104,614	0.03%
2019/08/28	13	6.67	13	6.67	6.66	0	103,681	0.00%
2019/08/27	60	6.78	12	6.78	6.64	48	103,195	0.05%
2019/08/26	31	6.90	0	0.00	6.73	31	102,618	0.03%
2019/08/23	15	6.84	25	6.97	6.93	-10	100,991	-0.01%
2019/08/22	0	0.00	5	6.98	6.85	-5	100,504	0.00%
2019/08/21	319	7.10	36	7.17	7.08	283	100,432	0.28%	大買/鉅額交易
2019/08/20	37	6.87	57	6.97	6.85	-20	96,500	-0.02%
2019/08/19	52	6.78	18	6.77	7.04	34	94,982	0.04%
2019/08/16	10	6.57	32	6.34	6.53	-22	92,336	-0.02%
2019/08/15	34	5.84	37	5.80	6.04	-3	90,103	0.00%
2019/08/14	30	6.00	0	0.00	5.96	30	90,364	0.03%
2019/08/13	50	6.09	0	0.00	6.08	50	89,828	0.06%
2019/08/12	22	6.19	0	0.00	6.17	22	90,860	0.02%
2019/08/08	20	6.34	24	6.36	6.32	-4	92,183	0.00%
2019/08/07	4	6.12	0	0.00	6.08	4	91,448	0.00%
2019/08/06	104	6.18	1	6.14	6.18	103	91,015	0.11%	大買/鉅額交易
2019/08/05	64	6.45	100	6.51	6.42	-36	89,773	-0.04%
2019/08/02	3	6.87	1	6.87	6.86	2	87,754	0.00%
2019/08/01	3	7.11	1	7.11	7.10	2	86,150	0.00%
2019/07/31	12	7.13	0	0.00	7.23	12	85,311	0.01%
2019/07/30	10	7.18	0	0.00	7.16	10	84,713	0.01%
2019/07/29	2	7.18	0	0.00	7.19	2	84,418	0.00%
2019/07/26	12	7.21	0	0.00	7.18	12	83,633	0.01%
2019/07/25	3	7.27	2	7.33	7.27	1	82,730	0.00%
2019/07/23	1	7.54	0	0.00	7.49	1	80,894	0.00%
2019/07/22	2	7.69	0	0.00	7.51	2	80,287	0.00%
2019/07/19	0	0.00	23	7.70	7.66	-23	79,334	-0.03%
2019/07/18	37	7.69	17	7.75	7.62	20	78,651	0.03%
2019/07/17	43	7.79	73	7.87	7.92	-30	74,519	-0.04%
2019/07/16	4	7.32	0	0.00	7.40	4	69,671	0.01%
2019/07/15	0	0.00	8	7.13	7.17	-8	67,119	-0.01%
2019/07/12	25	7.29	0	0.00	7.26	25	66,512	0.04%
2019/07/11	39	7.41	5	7.41	7.41	34	65,850	0.05%
2019/07/09	5	7.20	0	0.00	7.20	5	62,916	0.01%
2019/07/08	8	7.31	8	7.33	7.30	0	62,087	0.00%
2019/07/05	3	7.39	0	0.00	7.36	3	61,690	0.00%
2019/07/04	5	7.32	3	7.30	7.32	2	61,168	0.00%
2019/07/03	0	0.00	2	7.33	7.30	-2	61,090	0.00%
2019/07/01	7	7.41	5	7.40	7.40	2	60,857	0.00%
2019/06/28	6	7.37	10	7.32	7.33	-4	60,581	-0.01%
2019/06/27	5	7.27	20	7.37	7.34	-15	60,229	-0.02%
2019/06/26	5	7.30	3	7.27	7.22	2	58,783	0.00%
2019/06/24	10	7.37	15	7.37	7.38	-5	57,142	-0.01%
2019/06/21	13	7.36	65	7.36	7.38	-52	56,745	-0.09%
2019/06/20	55	7.25	0	0.00	7.26	55	53,826	0.10%
2019/06/19	35	7.23	10	7.23	7.24	25	53,069	0.05%
2019/06/18	20	7.23	10	7.20	7.17	10	52,219	0.02%
2019/06/17	0	0.00	2	7.33	7.32	-2	51,760	0.00%
2019/06/14	6	7.32	0	0.00	7.27	6	51,464	0.01%
2019/06/13	10	7.28	0	0.00	7.39	10	50,857	0.02%
2019/06/12	0	0.00	20	7.43	7.33	-20	50,606	-0.04%
2019/06/11	20	7.37	20	7.41	7.49	0	49,228	0.00%
2019/06/10	1	7.06	0	0.00	7.06	1	45,558	0.00%
2019/06/06	2	7.19	8	7.23	7.15	-6	44,517	-0.01%
2019/06/05	3	7.42	0	0.00	7.24	3	43,887	0.01%
2019/06/04	7	7.40	0	0.00	7.37	7	43,235	0.02%
2019/06/03	1	7.41	5	7.39	7.41	-4	43,175	-0.01%
2019/05/31	5	7.47	0	0.00	7.49	5	43,401	0.01%
2019/05/29	2	7.31	0	0.00	7.32	2	42,893	0.00%
2019/05/28	1	7.40	0	0.00	7.36	1	42,808	0.00%
2019/05/27	5	7.38	0	0.00	7.36	5	41,105	0.01%
2019/05/24	10	7.36	6	7.39	7.34	4	40,794	0.01%
2019/05/23	2	7.19	0	0.00	7.21	2	39,587	0.01%
2019/05/22	100	7.45	50	7.43	7.34	50	39,225	0.13%
2019/05/21	60	7.30	35	7.36	7.29	25	38,370	0.07%
2019/05/20	5	7.60	10	7.72	7.57	-5	36,782	-0.01%
2019/05/17	38	7.86	33	7.70	7.56	5	35,967	0.01%
2019/05/16	15	8.14	5	8.20	8.02	10	34,459	0.03%
2019/05/14	0	0.00	5	8.71	8.69	-5	32,403	-0.02%
2019/05/13	10	9.00	0	0.00	8.87	10	31,972	0.03%
2019/05/10	3	9.16	0	0.00	9.01	3	31,782	0.01%
2019/05/08	0	0.00	3	9.45	9.36	-3	31,446	-0.01%
2019/05/07	5	9.68	0	0.00	9.60	5	31,070	0.02%
2019/04/26	1	9.82	9	9.85	9.92	-8	30,374	-0.03%
2019/04/24	12	9.95	0	0.00	9.91	12	30,195	0.04%
2019/04/19	10	10.05	72	10.15	10.05	-62	29,577	-0.21%
2019/04/18	0	0.00	3	10.10	10.05	-3	29,697	-0.01%
2019/04/17	9	10.47	0	0.00	10.35	9	29,442	0.03%
2019/04/10	0	0.00	14	10.10	10.10	-14	27,746	-0.05%
2019/04/09	0	0.00	11	10.20	10.20	-11	27,383	-0.04%
2019/04/02	8	10.15	0	0.00	10.10	8	26,775	0.03%
2019/04/01	0	0.00	2	10.05	10.15	-2	26,404	-0.01%
2019/03/29	2	10.00	0	0.00	10.00	2	25,935	0.01%
2019/03/26	0	0.00	5	10.00	10.10	-5	26,029	-0.02%
2019/03/25	40	9.98	0	0.00	10.05	40	25,912	0.15%
2019/03/21	0	0.00	5	10.00	10.00	-5	25,670	-0.02%
2019/03/20	0	0.00	21	10.00	9.95	-21	25,780	-0.08%
2019/03/18	0	0.00	10	10.05	10.10	-10	25,433	-0.04%
2019/03/14	3	9.90	0	0.00	9.89	3	24,677	0.01%
2019/03/11	21	10.00	0	0.00	10.00	21	25,034	0.08%
2019/03/07	60	10.18	0	0.00	10.10	60	25,685	0.23%
2019/03/06	0	0.00	5	10.25	10.30	-5	25,803	-0.02%
2019/02/27	9	10.13	0	0.00	10.25	9	24,903	0.04%
2019/02/26	5	9.96	0	0.00	9.96	5	24,173	0.02%
2019/02/25	3	9.85	0	0.00	9.84	3	23,765	0.01%
2019/02/21	5.3	9.73	0	0.00	9.73	5.3	23,671	0.02%
2019/02/19	2	9.90	0	0.00	9.81	2	22,877	0.01%
2019/01/30	1	10.30	0	0.00	10.45	1	21,998	0.00%
2019/01/29	0	0.00	2	10.45	10.50	-2	23,168	-0.01%
2019/01/28	0	0.00	10	10.40	10.30	-10	23,103	-0.04%
2019/01/25	0	0.00	8	10.50	10.45	-8	23,386	-0.03%
2019/01/18	0	0.00	3	10.45	10.45	-3	25,283	-0.01%
2019/01/15	0	0.00	1	10.30	10.30	-1	25,891	0.00%
2019/01/14	0	0.00	2	10.05	10.10	-2	25,811	-0.01%
2019/01/09	0	0.00	6	10.14	10.20	-6	27,098	-0.02%
2019/01/04	10	9.50	0	0.00	9.70	10	28,191	0.04%
2018/12/14	0	0.00	30	10.10	10.10	-30	32,258	-0.09%
2018/12/13	0	0.00	30	10.15	10.20	-30	32,420	-0.09%
2018/12/12	1	10.20	0	0.00	10.15	1	32,434	0.00%
2018/12/10	10	10.10	0	0.00	10.10	10	32,764	0.03%
2018/12/06	10	10.10	0	0.00	10.10	10	33,109	0.03%
2018/12/05	10	10.41	0	0.00	10.40	10	33,003	0.03%
2018/12/04	0	0.00	5	10.60	10.60	-5	33,740	-0.01%
2018/11/15	0	0.00	100	10.13	10.20	-100	33,295	-0.30%
2018/11/14	0	0.00	200	10.03	10.15	-200	33,471	-0.60%	大賣/鉅額交易
2018/11/12	0	0.00	102	10.15	10.10	-102	33,799	-0.30%	大賣/鉅額交易
2018/11/09	0	0.00	2	10.10	10.10	-2	33,883	-0.01%
2018/11/08	2	10.00	103	10.10	10.10	-101	34,780	-0.29%	大賣/鉅額交易
2018/11/07	4	9.97	0	0.00	10.10	4	34,721	0.01%
2018/11/06	0	0.00	201	9.93	10.05	-201	34,552	-0.58%	大賣/鉅額交易
2018/11/02	0	0.00	5	9.55	9.38	-5	33,050	-0.02%
2018/10/31	0	0.00	15	9.46	9.37	-15	33,436	-0.04%
2018/10/30	20	9.33	0	0.00	9.42	20	33,189	0.06%
2018/10/25	20	9.08	0	0.00	9.16	20	32,892	0.06%
2018/10/24	0	0.00	3	9.22	9.31	-3	32,772	-0.01%
2018/10/23	13	9.21	0	0.00	9.23	13	33,008	0.04%
2018/10/22	0	0.00	60	9.41	9.40	-60	33,324	-0.18%
2018/10/19	6	9.31	21	9.29	9.45	-15	33,707	-0.04%
2018/10/18	10	9.26	0	0.00	9.26	10	32,708	0.03%
2018/10/16	2	9.47	100	9.50	9.34	-98	32,790	-0.30%
2018/10/15	5	9.46	0	0.00	9.45	5	33,161	0.02%
2018/10/12	16	9.43	8	9.54	9.67	8	33,111	0.02%
2018/10/11	11	9.43	2	9.13	9.11	9	32,844	0.03%
2018/10/09	5	10.10	0	0.00	10.10	5	31,983	0.02%
2018/10/08	0	0.00	100	10.25	10.20	-100	31,651	-0.32%
2018/10/05	0	0.00	100	10.20	10.15	-100	31,790	-0.31%
2018/10/04	10	10.35	100.8	10.40	10.30	-90.8	31,635	-0.29%
2018/10/01	2	10.75	2	10.70	10.70	0	37,293	0.00%
2018/09/28	2	10.63	0	0.00	10.60	2	38,225	0.01%
2018/09/27	0	0.00	3	10.60	10.70	-3	38,389	-0.01%
2018/09/26	0	0.00	2	10.60	10.65	-2	38,207	-0.01%
2018/09/25	3	10.45	0	0.00	10.45	3	38,338	0.01%
2018/09/20	5	10.47	0	0.00	10.30	5	38,868	0.01%
2018/09/11	10	10.65	1	10.65	10.65	9	41,066	0.02%
2018/09/10	1	10.50	3	10.85	10.50	-2	41,700	0.00%
2018/09/07	0	0.00	3.3	10.95	10.95	-3.3	42,040	-0.01%
2018/09/05	1	11.35	0	0.00	11.30	1	42,228	0.00%
2018/09/04	0	0.00	3	11.50	11.50	-3	42,548	-0.01%
2018/09/03	16	11.49	0	0.00	11.45	16	42,981	0.04%
2018/08/30	0	0.00	21	11.45	11.40	-21	44,901	-0.05%
2018/08/24	2	11.20	0	0.00	11.20	2	45,860	0.00%
2018/08/21	0	0.00	0.5	11.25	11.25	-0.5	47,106	0.00%
2018/08/15	5	10.90	19	10.90	10.90	-14	46,984	-0.03%
2018/08/13	3	11.30	0	0.00	11.20	3	46,567	0.01%
2018/08/10	0	0.00	10	11.35	11.35	-10	46,490	-0.02%
2018/08/08	0	0.00	29	11.69	11.70	-29	46,646	-0.06%
2018/08/07	0	0.00	10	11.56	11.60	-10	46,309	-0.02%
2018/08/02	20	11.35	0	0.00	11.20	20	46,218	0.04%
2018/07/31	0	0.00	2	11.48	11.50	-2	48,616	0.00%
2018/07/30	0	0.00	110	11.54	11.45	-110	48,562	-0.23%	大賣/鉅額交易
2018/07/27	69	11.35	4	11.43	11.35	65	48,548	0.13%
2018/07/26	1	11.20	0	0.00	11.30	1	48,405	0.00%
2018/07/23	0	0.00	10	11.45	11.50	-10	48,857	-0.02%
2018/07/20	0	0.00	5	11.40	11.40	-5	49,962	-0.01%
2018/07/18	0	0.00	10	11.20	11.25	-10	50,074	-0.02%
2018/07/17	2	11.20	20	11.10	11.20	-18	50,036	-0.04%
2018/07/13	0	0.00	1	11.15	11.15	-1	50,469	0.00%
2018/07/12	1	11.05	5	11.10	11.10	-4	50,765	-0.01%
2018/07/11	31	11.10	6	11.15	11.10	25	52,617	0.05%
2018/07/10	20	11.86	11	11.87	11.75	9	52,788	0.02%
2018/07/09	11	11.57	15	11.75	11.80	-4	50,917	-0.01%
2018/07/06	5	11.15	0	0.00	11.15	5	48,364	0.01%
2018/07/04	1	10.90	0	0.00	10.90	1	48,514	0.00%
2018/07/02	4	11.15	0	0.00	10.95	4	49,141	0.01%
2018/06/29	0	10.95	0	0.00	10.95	0	49,781	0.00%
2018/06/28	0	0.00	2	10.90	10.85	-2	49,320	0.00%
2018/06/27	0	0.00	1	11.15	11.05	-1	49,745	0.00%
2018/06/22	10	11.25	1	11.20	11.20	9	49,995	0.02%
2018/06/21	7	11.38	0	0.00	11.35	7	50,342	0.01%
2018/06/14	11	12.06	20	12.00	11.95	-9	49,497	-0.02%
2018/06/08	2	12.23	2	12.05	12.05	0	51,007	0.00%
2018/06/07	7	12.16	12	12.27	12.30	-5	50,583	-0.01%
2018/06/06	15	11.80	0	0.00	11.80	15	49,783	0.03%
2018/06/01	0	0.00	21	11.75	11.75	-21	52,339	-0.04%
2018/05/31	100	11.45	0	0.00	11.60	100	51,792	0.19%
2018/05/30	6	11.44	0	0.00	11.35	6	51,357	0.01%
2018/05/28	1	11.45	15	11.50	11.50	-14	51,715	-0.03%
2018/05/24	1	11.55	0	0.00	11.55	1	52,295	0.00%
2018/05/23	1	11.60	1	11.80	11.60	0	52,968	0.00%
2018/05/22	0	0.00	3	11.62	11.60	-3	53,217	-0.01%
2018/05/17	0.8	11.55	0	0.00	11.55	0.8	57,065	0.00%
2018/05/14	2	11.55	10	11.50	11.55	-8	61,504	-0.01%
2018/05/09	0	0.00	58	11.70	11.60	-58	62,700	-0.09%
2018/05/08	2	11.30	2	11.65	11.65	0	63,148	0.00%
2018/05/02	23	11.10	0	0.00	11.05	23	65,830	0.03%
2018/04/30	37	11.15	0	0.00	11.10	37	68,363	0.05%
2018/04/27	0	0.00	10	11.10	11.10	-10	70,749	-0.01%
2018/04/26	12	10.96	0	0.00	10.90	12	73,899	0.02%
2018/04/20	0	0.00	253	11.85	11.75	-253	81,717	-0.31%	大賣/鉅額交易
2018/04/19	3	11.90	0	0.00	12.10	3	82,625	0.00%
2018/04/17	6	11.55	171	11.91	11.55	-165	84,500	-0.20%	大賣/鉅額交易
2018/04/16	115	12.18	2	12.10	12.00	113	82,955	0.14%	大買/鉅額交易
2018/04/12	5	12.55	0	0.00	12.55	5	82,741	0.01%
2018/04/11	20	12.60	4	12.65	12.60	16	82,892	0.02%
2018/04/10	20	12.75	2	12.75	12.70	18	83,409	0.02%
2018/04/09	2	12.80	2	12.85	12.85	0	83,135	0.00%
2018/04/03	10	12.95	3	13.03	13.00	7	82,676	0.01%
2018/03/31	2	13.15	0	0.00	13.10	2	82,305	0.00%
2018/03/30	1	12.90	32	12.96	13.15	-31	82,153	-0.04%
2018/03/29	0	0.00	10	12.80	12.75	-10	81,328	-0.01%
2018/03/28	1	12.90	0	0.00	12.90	1	80,869	0.00%
2018/03/26	0	0.00	40	12.91	12.80	-40	80,703	-0.05%
2018/03/23	45	12.70	0	0.00	12.75	45	80,538	0.06%
2018/03/22	0	0.00	2	13.10	12.95	-2	80,442	0.00%
2018/03/21	40	13.11	50	13.19	13.05	-10	79,934	-0.01%
2018/03/20	120	13.16	0	0.00	13.25	120	79,361	0.15%	大買/鉅額交易
2018/03/19	10	13.22	32	13.27	13.15	-22	78,781	-0.03%
2018/03/16	1	13.00	0	0.00	13.10	1	78,140	0.00%
2018/03/15	1	13.00	30	12.95	13.00	-29	77,841	-0.04%
2018/03/14	32	13.00	0	0.00	12.95	32	77,919	0.04%
2018/03/13	10	13.00	0	0.00	12.95	10	78,640	0.01%
2018/03/12	2	12.85	3	12.95	12.95	-1	80,326	0.00%
2018/03/09	12	13.03	72	13.05	13.00	-60	80,349	-0.07%
2018/03/08	70	13.19	10	12.85	13.15	60	79,652	0.08%
2018/03/07	42	12.79	1	12.70	12.70	41	78,346	0.05%
2018/03/06	10	12.80	30	12.85	12.80	-20	78,476	-0.03%
2018/03/05	22	12.76	10	12.85	12.75	12	79,720	0.02%
2018/03/02	25	12.80	1	12.75	12.80	24	80,414	0.03%
2018/03/01	6	12.88	0	0.00	12.90	6	80,882	0.01%
2018/02/26	4	12.98	40	13.05	12.95	-36	81,790	-0.04%
2018/02/23	11	13.02	111	12.98	13.00	-100	81,841	-0.12%	大賣/
2018/02/22	75	12.98	2	13.00	12.90	73	83,506	0.09%
2018/02/21	93	13.09	27	13.28	13.05	66	83,019	0.08%
2018/02/12	70	13.20	20	13.10	13.10	50	81,345	0.06%
2018/02/09	0	0.00	60	13.16	13.25	-60	80,859	-0.07%
2018/02/08	3	13.45	10	13.40	13.50	-7	80,770	-0.01%
2018/02/07	10	13.15	60	13.10	13.10	-50	79,950	-0.06%
2018/02/06	70	12.81	73	12.68	12.75	-3	79,561	0.00%
2018/02/05	2	13.40	12	13.43	13.40	-10	77,588	-0.01%
2018/02/02	3	13.70	3	13.65	13.70	0	77,394	0.00%
2018/02/01	210	13.63	30	13.55	13.55	180	78,199	0.23%	大買/鉅額交易
2018/01/31	120	13.63	0	0.00	13.75	120	78,511	0.15%	大買/鉅額交易
2018/01/30	121	14.05	1	13.95	13.85	120	77,829	0.15%	大買/鉅額交易
2018/01/29	1	14.35	0	0.00	14.35	1	76,320	0.00%
2018/01/26	50	14.25	213.1	14.27	14.50	-163.1	76,201	-0.21%	大賣/鉅額交易
2018/01/25	0	0.00	163.3	14.43	14.25	-163.3	76,258	-0.21%	大賣/鉅額交易
2018/01/24	152	14.40	157	14.48	14.40	-5	75,597	-0.01%	大買/大賣/
2018/01/23	301	14.42	442	14.34	14.20	-141	74,307	-0.19%	大買/大賣/鉅額交易
2018/01/22	244	14.52	167	14.66	14.60	77	72,295	0.11%	大買/大賣/
2018/01/19	0	0.00	43.5	14.09	14.20	-43.5	69,796	-0.06%
2018/01/18	6	14.11	13	14.15	13.95	-7	69,468	-0.01%
2018/01/17	4	13.96	171	14.00	14.05	-167	67,767	-0.25%	大賣/鉅額交易
2018/01/16	20	13.55	28	13.65	13.75	-8	64,889	-0.01%
2018/01/15	11	13.20	3	13.15	13.15	8	62,111	0.01%
2018/01/12	51	12.91	15	12.90	13.00	36	61,437	0.06%
2018/01/10	1	12.40	0	0.00	12.40	1	59,905	0.00%
2018/01/09	2.1	12.54	0	0.00	12.35	2.1	59,887	0.00%
2018/01/05	10	12.45	0	0.00	12.45	10	60,035	0.02%
2018/01/04	77	12.54	0	0.00	12.50	77	60,220	0.13%
2018/01/03	6	12.50	0	0.00	12.45	6	60,746	0.01%