位速 (3508)-兆豐-松德券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
31.90
漲跌
▲0.40
漲幅
+1.27%
成交量
1,069張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	31.77	2	33.48	32.30	1	402	0.25%
2024/06/20	0	0.00	1	31.00	31.00	-1	350	-0.29%
2024/06/18	0	0.00	5	29.37	29.20	-5	342	-1.46%
2024/06/17	0	0.00	1	29.80	29.95	-1	374	-0.27%
2024/06/14	0	0.00	1	27.75	28.50	-1	354	-0.28%
2024/06/07	0	0.00	1	26.00	27.15	-1	298	-0.33%
2024/05/23	1	24.70	0	0.00	24.70	1	282	0.35%
2024/04/15	1	25.20	0	0.00	25.00	1	287	0.35%
2024/03/27	0	0.00	1	27.45	27.60	-1	289	-0.35%
2024/03/22	1	26.85	0	0.00	26.75	1	275	0.36%
2024/03/20	0	0.00	2	28.15	28.20	-2	239	-0.84%
2024/03/19	0	0.00	1	25.50	25.65	-1	207	-0.48%
2024/03/06	1	25.20	0	0.00	25.25	1	189	0.53%
2024/02/27	0	0.00	1	26.30	26.30	-1	179	-0.56%
2024/02/22	0	0.00	5	26.95	26.65	-5	180	-2.77%
2024/02/21	0	0.00	1	26.80	26.85	-1	179	-0.56%
2024/02/20	1	27.20	0	0.00	27.05	1	179	0.56%
2024/02/05	1	26.20	0	0.00	26.20	1	179	0.56%
2024/02/02	1	26.70	0	0.00	26.70	1	176	0.57%
2024/01/09	1	28.50	0	0.00	28.40	1	200	0.50%
2024/01/08	0	0.00	1	29.30	28.90	-1	196	-0.51%
2023/12/12	1	28.10	0	0.00	27.95	1	168	0.59%
2023/12/07	1	28.20	0	0.00	28.35	1	171	0.58%
2023/11/08	2	28.50	0	0.00	28.80	2	208	0.96%
2023/11/07	1	29.00	0	0.00	29.00	1	208	0.48%
2023/10/31	1	27.05	0	0.00	27.05	1	192	0.52%
2023/10/24	1	27.65	0	0.00	27.60	1	209	0.48%
2023/08/08	0	0.00	4	30.45	30.30	-4	531	-0.75%
2023/07/21	0	0.00	1	31.60	31.70	-1	514	-0.19%
2023/07/20	1	32.30	1	32.20	32.00	0	517	0.00%
2023/07/19	0	0.00	23	32.03	31.75	-23	514	-4.47%
2023/07/18	5	32.90	0	0.00	32.55	5	513	0.97%
2023/07/17	8	33.80	0	0.00	33.65	8	507	1.58%
2023/07/14	13	35.34	1	34.35	35.65	12	494	2.42%
2023/07/12	2	33.15	0	0.00	33.20	2	422	0.47%
2023/06/12	1	32.35	0	0.00	32.45	1	440	0.23%
2023/05/29	0	0.00	8	35.60	35.35	-8	494	-1.62%
2023/05/26	0	0.00	15	35.20	35.20	-15	499	-3.00%
2023/05/25	5	34.38	1	34.65	34.50	4	522	0.77%
2023/03/23	0	0.00	2	36.70	36.80	-2	1,190	-0.17%
2023/03/21	5	36.70	0	0.00	36.60	5	1,194	0.42%
2023/03/17	9	36.13	0	0.00	36.20	9	1,214	0.74%
2023/03/16	1	36.20	0	0.00	35.75	1	1,234	0.08%
2023/03/13	1	36.90	0	0.00	37.50	1	1,333	0.07%
2023/03/10	0	0.00	1	38.50	38.20	-1	1,433	-0.07%
2023/03/09	6	39.60	0	0.00	39.60	6	1,474	0.41%
2023/02/24	0	0.00	6	39.35	39.35	-6	1,478	-0.41%
2023/02/23	0	0.00	1	40.90	40.05	-1	1,457	-0.07%
2023/02/16	3	38.40	0	0.00	38.40	3	1,386	0.22%
2023/02/10	1	38.50	2	38.50	38.50	-1	1,419	-0.07%
2023/02/06	0	0.00	1	38.45	40.00	-1	1,513	-0.07%
2023/02/03	4	40.29	5	39.59	39.45	-1	1,473	-0.07%
2023/02/02	0	0.00	8	40.75	40.75	-8	1,361	-0.59%
2023/01/31	2	37.20	0	0.00	37.20	2	1,314	0.15%
2023/01/13	0	0.00	2	35.85	35.85	-2	1,301	-0.15%
2023/01/10	1	37.05	0	0.00	37.05	1	1,287	0.08%
2023/01/05	1	37.25	0	0.00	37.35	1	1,280	0.08%
2023/01/04	6	38.62	0	0.00	37.95	6	1,267	0.47%
2023/01/03	0	0.00	4	38.50	38.50	-4	1,238	-0.32%
2022/12/20	1	36.80	0	0.00	36.80	1	1,147	0.09%
2022/12/16	0	0.00	1	38.15	37.80	-1	1,128	-0.09%
2022/12/08	4	37.50	0	0.00	37.60	4	1,071	0.37%
2022/12/07	1	36.05	0	0.00	35.50	1	1,060	0.09%
2022/12/02	1	39.40	7	39.86	39.70	-6	987	-0.61%
2022/12/01	1	38.70	0	0.00	39.30	1	890	0.11%
2022/11/30	2	35.75	0	0.00	35.75	2	853	0.23%
2022/11/17	0	0.00	1	33.90	33.60	-1	986	-0.10%
2022/11/14	3	32.35	0	0.00	32.35	3	1,138	0.26%
2022/11/09	0	0.00	2	33.53	33.30	-2	1,367	-0.15%
2022/11/08	0	0.00	19	33.40	33.55	-19	1,476	-1.29%
2022/11/07	9	33.51	0	0.00	33.05	9	1,568	0.57%
2022/11/04	13	34.12	5	33.78	34.00	8	1,742	0.46%
2022/11/03	6	32.46	5	33.29	34.00	1	1,885	0.05%
2022/11/02	3	30.95	0	0.00	30.95	3	1,932	0.16%
2022/10/03	0	0.00	1	29.40	29.90	-1	7,868	-0.01%
2022/09/30	1	30.40	0	0.00	30.05	1	7,907	0.01%
2022/09/29	0	0.00	1	31.00	31.05	-1	7,963	-0.01%
2022/09/27	1	30.65	0	0.00	32.80	1	8,141	0.01%
2022/09/26	1	31.10	0	0.00	30.70	1	8,210	0.01%
2022/09/15	1	37.10	0	0.00	36.70	1	11,450	0.01%
2022/09/13	0	0.00	1	37.85	37.80	-1	11,722	-0.01%
2022/09/12	1	37.60	1	38.50	38.45	0	11,724	0.00%
2022/09/06	1	37.70	0	0.00	37.30	1	11,725	0.01%
2022/08/31	2	40.35	1	39.70	40.35	1	11,683	0.01%
2022/08/29	1	37.45	0	0.00	38.50	1	11,646	0.01%
2022/08/26	1	40.80	0	0.00	40.00	1	11,626	0.01%
2022/08/22	25	40.05	0	0.00	40.05	25	11,606	0.22%
2022/08/19	2	42.80	2	41.50	41.50	0	11,575	0.00%
2022/08/18	3	42.00	3	42.27	42.00	0	11,478	0.00%
2022/08/17	4	42.23	4	42.64	42.00	0	11,396	0.00%
2022/08/16	5	42.03	5	42.64	41.70	0	11,313	0.00%
2022/08/15	2	40.65	4	42.04	42.95	-2	11,246	-0.02%
2022/08/12	1	42.25	2	42.85	42.05	-1	11,130	-0.01%
2022/08/11	3	42.85	4	43.33	42.30	-1	11,029	-0.01%
2022/08/10	3	42.67	4	42.11	42.40	-1	10,857	-0.01%
2022/08/09	2	41.80	1	41.20	41.20	1	10,680	0.01%
2022/08/08	0	0.00	4	41.01	41.65	-4	10,595	-0.04%
2022/08/05	5	41.39	3	41.12	41.50	2	10,501	0.02%
2022/08/04	2	40.55	7	40.41	40.30	-5	10,398	-0.05%
2022/08/03	7	44.38	5	44.58	43.55	2	10,184	0.02%
2022/08/01	6	46.00	6	46.01	45.05	0	9,828	0.00%
2022/07/29	65	44.89	60	45.55	45.10	5	9,632	0.05%
2022/07/28	20	46.54	24	47.15	45.15	-4	9,340	-0.04%
2022/07/27	0	0.00	96	42.54	43.70	-96	8,682	-1.11%
2022/07/26	39	44.36	8	44.34	43.70	31	8,585	0.36%
2022/07/25	22	44.92	29	45.32	45.75	-7	8,463	-0.08%
2022/07/22	74	46.81	10	46.04	45.10	64	8,209	0.78%
2022/07/21	27	44.20	44	44.41	45.20	-17	7,572	-0.22%
2022/07/20	23	43.75	27	43.95	43.20	-4	6,773	-0.06%
2022/07/19	63	43.55	158	47.19	43.20	-95	6,290	-1.51%	大賣/
2022/07/18	0	0.00	3	45.53	47.60	-3	5,528	-0.05%
2022/07/15	43	42.83	5	43.09	43.30	38	5,415	0.70%
2022/07/14	86	42.97	34	43.40	43.70	52	5,338	0.97%
2022/07/13	0	0.00	7	40.24	39.85	-7	5,225	-0.13%
2022/07/12	3	38.87	0	0.00	38.50	3	5,175	0.06%
2022/07/11	5	38.72	1	39.40	38.40	4	5,165	0.08%
2022/07/07	3	38.73	11	38.50	39.40	-8	5,117	-0.16%
2022/07/06	3	38.62	63	40.29	38.35	-60	5,067	-1.18%
2022/07/05	82	41.98	6	41.53	42.60	76	5,017	1.51%
2022/07/04	2	38.45	36	38.60	39.30	-34	4,913	-0.69%
2022/07/01	10	39.61	2	39.40	37.75	8	4,865	0.16%
2022/06/30	12	38.47	45	38.47	37.00	-33	4,797	-0.69%
2022/06/29	26	39.42	25	39.28	39.00	1	4,727	0.02%
2022/06/28	73	42.22	18	41.87	41.50	55	4,078	1.35%
2022/06/27	0	0.00	2	39.90	39.90	-2	3,043	-0.07%
2022/06/24	8	34.71	4	36.06	36.30	4	3,025	0.13%
2022/06/23	2	31.45	10	31.86	33.00	-8	2,608	-0.31%
2022/06/22	12	30.59	13	30.53	31.45	-1	1,846	-0.05%
2022/06/21	0	0.00	1	28.40	28.60	-1	1,659	-0.06%
2022/06/20	1	27.65	0	0.00	26.00	1	1,662	0.06%
2022/06/17	2	27.80	0	0.00	28.40	2	1,681	0.12%
2022/06/14	1	29.50	0	0.00	30.15	1	1,783	0.06%
2022/06/13	0	0.00	12	30.48	30.20	-12	1,809	-0.66%
2022/06/10	1	33.40	0	0.00	33.10	1	1,824	0.05%
2022/06/09	0	0.00	5	33.74	34.00	-5	1,853	-0.27%
2022/06/08	2	33.40	1	33.35	33.40	1	1,875	0.05%
2022/06/06	1	34.15	0	0.00	33.90	1	1,976	0.05%
2022/06/02	13	34.75	3	35.00	34.45	10	2,053	0.49%
2022/06/01	8	34.86	2	34.95	35.00	6	2,098	0.29%
2022/05/31	0	0.00	1	34.10	33.90	-1	2,157	-0.05%
2022/05/30	1	33.85	1	34.10	33.85	0	2,366	0.00%
2022/05/27	2	33.53	1	34.50	33.45	1	2,572	0.04%
2022/05/24	2	33.63	0	0.00	33.40	2	2,736	0.07%
2022/05/17	0	0.00	1	34.20	34.35	-1	3,054	-0.03%
2022/05/16	0	0.00	1	33.40	33.65	-1	3,256	-0.03%
2022/05/13	1	32.85	1	32.40	32.90	0	3,379	0.00%
2022/05/12	1	31.75	0	0.00	31.75	1	3,463	0.03%
2022/05/10	0	0.00	1	33.40	33.20	-1	3,921	-0.03%
2022/05/09	2	32.58	0	0.00	32.40	2	4,386	0.05%
2022/05/06	1	33.85	1	33.90	34.30	0	4,482	0.00%
2022/05/05	4	35.39	2	35.98	35.10	2	4,707	0.04%
2022/05/04	0	0.00	1	34.50	35.45	-1	4,885	-0.02%
2022/05/03	5	34.00	4	34.23	34.40	1	4,996	0.02%
2022/04/29	7	35.13	5	35.00	34.10	2	5,079	0.04%
2022/04/27	4	32.54	3	33.30	33.80	1	5,195	0.02%
2022/04/26	2	34.40	6	35.09	34.55	-4	5,219	-0.08%
2022/04/25	5	34.67	1	35.10	34.40	4	5,294	0.08%
2022/04/22	0	0.00	1	37.30	36.15	-1	5,500	-0.02%
2022/04/21	4	38.03	3	37.90	37.90	1	5,586	0.02%
2022/04/20	2	38.08	5	38.54	38.10	-3	5,716	-0.05%
2022/04/19	4	38.50	1	40.30	38.20	3	5,936	0.05%
2022/04/18	2	38.45	1	38.70	38.15	1	6,056	0.02%
2022/04/15	1	39.70	0	0.00	39.00	1	6,127	0.02%
2022/04/11	0	0.00	1	42.50	41.05	-1	6,743	-0.01%
2022/04/08	1	41.95	1	42.35	42.35	0	7,133	0.00%
2022/04/07	1	42.30	1	42.55	41.55	0	7,133	0.00%
2022/04/06	1	42.25	0	0.00	42.50	1	7,141	0.01%
2022/04/01	0	0.00	1	42.20	43.10	-1	7,147	-0.01%
2022/03/31	3	43.23	1	43.20	43.05	2	7,158	0.03%
2022/03/30	2	44.45	2	44.98	44.30	0	7,160	0.00%
2022/03/29	1	42.80	0	0.00	42.80	1	7,070	0.01%
2022/03/25	3	43.20	0	0.00	42.90	3	7,078	0.04%
2022/03/24	7	44.80	4	44.78	44.80	3	7,051	0.04%
2022/03/23	4	43.53	2	43.15	43.15	2	7,054	0.03%
2022/03/22	1	41.10	7	42.81	42.90	-6	7,852	-0.08%
2022/03/21	5	42.83	3	42.98	42.00	2	8,740	0.02%
2022/03/18	0	0.00	3	41.98	42.45	-3	9,458	-0.03%
2022/03/17	1	41.70	2	41.75	41.70	-1	10,427	-0.01%
2022/03/16	4	39.80	0	0.00	40.10	4	12,343	0.03%
2022/03/15	0	0.00	1	40.05	39.30	-1	13,401	-0.01%
2022/03/14	3	41.80	3	41.83	41.85	0	15,534	0.00%
2022/03/11	1	41.55	0	0.00	41.60	1	16,777	0.01%
2022/03/10	3	43.22	4	43.58	42.60	-1	18,201	-0.01%
2022/03/09	9	42.46	6	42.21	42.00	3	18,456	0.02%
2022/03/08	7	42.88	6	43.53	41.85	1	18,787	0.01%
2022/03/07	4	44.91	2	44.20	44.20	2	18,870	0.01%
2022/03/04	3	48.77	5	48.77	47.90	-2	18,949	-0.01%
2022/03/03	9	49.87	9	50.23	49.45	0	18,935	0.00%
2022/03/02	7	47.88	7	49.01	49.35	0	18,785	0.00%
2022/03/01	3	47.10	5	46.65	47.70	-2	18,648	-0.01%
2022/02/25	5	45.61	3	46.43	45.20	2	18,660	0.01%
2022/02/24	4	45.13	2	44.85	44.50	2	18,732	0.01%
2022/02/23	2	47.90	1	46.80	47.90	1	18,715	0.01%
2022/02/22	2	46.15	3	48.27	46.10	-1	18,769	-0.01%
2022/02/21	4	48.08	1	47.60	47.60	3	18,758	0.02%
2022/02/18	2	47.55	2	48.63	48.90	0	18,862	0.00%
2022/02/17	3	47.95	3	47.82	48.40	0	19,093	0.00%
2022/02/16	7	47.83	13	48.37	48.35	-6	20,235	-0.03%
2022/02/15	13	46.97	11	47.17	45.95	2	21,622	0.01%
2022/02/14	10	47.20	3	47.28	46.65	7	23,338	0.03%
2022/02/11	2	50.60	3	50.43	50.10	-1	24,113	0.00%
2022/02/10	11	52.55	4	51.33	51.20	7	24,983	0.03%
2022/02/09	1	51.90	5	52.32	51.90	-4	25,107	-0.02%
2022/02/08	2	47.85	2	49.35	49.20	0	25,122	0.00%
2022/02/07	11	45.55	10	47.00	48.70	1	25,336	0.00%
2022/01/26	19	46.39	17	46.08	46.00	2	25,455	0.01%
2022/01/25	9	47.34	6	46.25	45.05	3	26,009	0.01%
2022/01/24	8	48.79	6	49.01	49.25	2	26,498	0.01%
2022/01/21	3	50.32	6	50.77	50.10	-3	26,725	-0.01%
2022/01/20	14	51.45	7	52.10	51.50	7	26,667	0.03%
2022/01/19	1	51.70	7	51.76	53.00	-6	27,151	-0.02%
2022/01/18	1	52.80	2	53.55	52.50	-1	27,338	0.00%
2022/01/17	6	53.57	3	53.73	53.80	3	27,382	0.01%
2022/01/14	2	52.00	0	0.00	51.80	2	27,648	0.01%
2022/01/13	0	0.00	2	53.65	54.00	-2	27,715	-0.01%
2022/01/12	8	56.16	5	56.44	54.70	3	27,639	0.01%
2022/01/11	5	55.46	4	54.95	55.00	1	27,401	0.00%
2022/01/10	4	58.53	7	58.80	58.60	-3	27,261	-0.01%
2022/01/07	7	59.89	4	58.73	58.20	3	27,170	0.01%
2022/01/06	5	62.42	3	62.47	62.10	2	26,998	0.01%
2022/01/05	1	63.90	2	63.00	63.00	-1	26,823	0.00%
2022/01/04	2	65.65	1	66.90	66.20	1	26,657	0.00%
2022/01/03	4	71.23	1	68.50	68.50	3	26,455	0.01%
2021/12/29	0	0.00	1	70.50	70.70	-1	26,014	0.00%
2021/12/22	0	0.00	2	67.20	67.20	-2	25,872	-0.01%
2021/12/21	0	0.00	1	65.00	65.00	-1	25,843	0.00%
2021/12/17	1	62.20	0	0.00	63.20	1	25,794	0.00%
2021/12/16	15	69.52	12	69.83	69.10	3	25,719	0.01%
2021/12/15	12	68.65	13	68.75	69.00	-1	24,885	0.00%
2021/12/14	6	65.10	5	64.84	65.50	1	23,972	0.00%
2021/12/13	17	72.02	30	71.43	68.50	-13	23,267	-0.06%
2021/12/10	6	69.58	9	69.99	69.60	-3	22,289	-0.01%
2021/12/09	7	69.93	3	72.30	70.00	4	20,311	0.02%
2021/12/08	32	71.92	22	72.07	65.80	10	19,204	0.05%
2021/12/07	16	66.26	14	66.94	67.80	2	17,027	0.01%
2021/12/06	7	57.67	11	59.13	61.70	-4	15,747	-0.03%
2021/12/03	0	0.00	1	56.00	56.10	-1	14,291	-0.01%
2021/12/02	4	54.00	3	51.00	51.00	1	13,989	0.01%
2021/12/01	0	0.00	5	55.00	56.50	-5	13,671	-0.04%
2021/11/30	3	52.90	4	53.50	52.90	-1	13,502	-0.01%
2021/11/29	4	49.00	2	48.88	49.10	2	13,356	0.01%
2021/11/26	3	48.45	27	48.48	48.80	-24	13,285	-0.18%
2021/11/25	27	52.50	29	53.27	52.10	-2	13,211	-0.02%
2021/11/24	29	51.22	0	0.00	52.00	29	13,134	0.22%
2021/11/23	0	0.00	2	49.80	49.00	-2	13,064	-0.02%
2021/11/19	1	55.00	0	0.00	55.00	1	12,867	0.01%
2021/11/17	5	54.52	0	0.00	55.00	5	12,670	0.04%
2021/11/16	2	55.65	7	56.20	53.40	-5	12,508	-0.04%
2021/11/15	57	57.91	39	58.95	59.20	18	12,221	0.15%
2021/11/12	21	52.36	25	52.76	53.90	-4	10,981	-0.04%
2021/11/11	12	45.50	11	48.13	49.00	1	9,374	0.01%
2021/11/10	11	43.05	9	43.83	44.55	2	7,524	0.03%
2021/11/09	17	38.90	25	39.14	40.50	-8	6,650	-0.12%
2021/11/08	7	34.13	10	35.11	36.85	-3	5,681	-0.05%
2021/11/05	19	34.36	9	34.07	33.50	10	5,175	0.19%
2021/11/04	12	34.17	12	34.45	33.25	0	4,679	0.00%
2021/11/03	7	34.11	6	34.49	35.20	1	4,353	0.02%
2021/11/02	22	34.89	25	34.67	35.00	-3	4,000	-0.07%
2021/11/01	20	33.58	15	34.11	34.20	5	3,237	0.15%
2021/10/29	3	29.65	10	30.36	31.10	-7	2,623	-0.27%
2021/10/28	4	28.29	4	28.79	28.30	0	2,293	0.00%
2021/10/27	9	29.17	7	29.34	29.50	2	2,174	0.09%
2021/10/26	0	0.00	12	26.11	28.25	-12	1,615	-0.74%
2021/10/25	10	25.67	0	0.00	25.70	10	1,366	0.73%
2021/10/22	6	25.97	4	26.90	26.15	2	1,234	0.16%
2021/10/21	1	24.00	1	24.60	24.65	0	743	0.00%
2021/09/16	4	21.38	4	21.63	21.30	0	771	0.00%
2021/07/09	0	0.00	1	22.95	22.80	-1	1,043	-0.10%
2021/04/19	2	28.80	0	0.00	28.80	2	2,245	0.09%
2021/04/16	0	0.00	30	30.58	30.00	-30	2,252	-1.33%
2021/04/13	2	30.50	0	0.00	30.50	2	2,271	0.09%
2021/04/12	0	0.00	20	32.80	31.95	-20	2,334	-0.86%
2021/04/09	0	0.00	6	31.03	30.95	-6	2,253	-0.27%
2021/04/08	53	30.49	0	0.00	29.90	53	2,167	2.45%
2021/03/22	0	0.00	1	25.75	25.70	-1	3,291	-0.03%
2021/03/18	1	26.55	0	0.00	25.95	1	3,546	0.03%
2021/03/10	0	0.00	3	24.37	24.25	-3	3,890	-0.08%
2021/03/05	3	25.55	0	0.00	24.60	3	4,003	0.07%
2021/02/25	0	0.00	1	24.95	24.80	-1	3,854	-0.03%
2021/02/18	0	0.00	1	23.50	24.60	-1	3,737	-0.03%
2021/01/27	1	22.70	0	0.00	22.35	1	3,590	0.03%
2021/01/19	0	0.00	1	23.80	23.30	-1	3,487	-0.03%
2021/01/18	1	23.75	0	0.00	23.25	1	3,478	0.03%
2021/01/13	1	23.70	0	0.00	23.30	1	3,388	0.03%
2021/01/11	0	0.00	1	25.25	24.55	-1	3,332	-0.03%
2021/01/08	1	24.55	0	0.00	24.25	1	3,282	0.03%
2021/01/05	0	0.00	2	26.73	26.80	-2	3,121	-0.06%
2020/12/28	1	25.35	3	25.70	25.05	-2	2,766	-0.07%
2020/12/24	0	0.00	4	25.00	25.20	-4	2,660	-0.15%
2020/12/23	4	24.40	4	24.00	24.00	0	2,588	0.00%
2020/12/22	1	24.10	1	24.35	23.80	0	2,565	0.00%
2020/12/18	9	26.57	8	26.73	26.50	1	2,439	0.04%
2020/12/17	6	27.56	5	27.96	27.35	1	2,312	0.04%
2020/12/16	9	29.36	4	27.88	27.10	5	2,119	0.24%
2020/12/15	8	27.73	10	26.72	28.80	-2	1,284	-0.16%
2020/12/14	4	26.53	9	26.67	26.20	-5	1,168	-0.43%
2020/12/11	7	24.88	3	25.10	25.40	4	973	0.41%
2020/12/09	3	24.23	0	0.00	23.80	3	853	0.35%
2020/12/08	0	0.00	2	23.95	24.00	-2	814	-0.25%
2020/12/07	7	23.64	6	24.20	24.50	1	797	0.13%
2020/12/04	6	21.14	3	22.33	22.40	3	673	0.45%
2020/12/03	2	21.05	0	0.00	20.40	2	602	0.33%
2020/09/02	4	17.39	4	17.65	18.25	0	619	0.00%
2020/07/23	0	0.00	5	18.00	18.00	-5	629	-0.79%
2020/07/22	5	18.55	0	0.00	18.25	5	625	0.80%
2020/06/22	0	0.00	1	18.90	18.90	-1	320	-0.31%
2020/01/03	0	0.00	1	28.85	28.80	-1	560	-0.18%
2019/12/13	1	29.10	1	28.35	28.35	0	365	0.00%
2019/12/12	0	0.00	1	28.90	29.05	-1	357	-0.28%
2019/12/05	1	27.90	0	0.00	28.20	1	341	0.29%
2019/11/05	1	30.85	0	0.00	30.50	1	558	0.18%
2019/10/04	0	0.00	1	30.90	31.00	-1	560	-0.18%
2019/10/03	0	0.00	1	31.05	30.85	-1	582	-0.17%
2019/10/02	0	0.00	1	30.65	30.85	-1	575	-0.17%
2019/09/18	4	32.40	4	32.68	31.75	0	595	0.00%
2019/09/17	0	0.00	2	31.35	31.35	-2	603	-0.33%
2019/09/16	0	0.00	2	31.50	31.70	-2	624	-0.32%
2019/09/12	4	32.40	0	0.00	32.35	4	624	0.64%
2019/09/06	2	33.60	0	0.00	33.10	2	624	0.32%
2019/09/04	6	35.40	2	35.75	34.35	4	629	0.64%
2019/09/03	2	34.05	0	0.00	34.60	2	562	0.36%
2019/08/28	2	34.00	0	0.00	33.60	2	523	0.38%
2019/08/23	2	32.78	1	33.00	33.40	1	502	0.20%
2019/08/20	0	0.00	1	33.25	33.00	-1	502	-0.20%
2019/08/15	1	29.70	0	0.00	30.00	1	505	0.20%
2019/06/27	0	0.00	1	33.30	33.50	-1	1,613	-0.06%
2019/06/05	1	30.60	0	0.00	30.40	1	2,190	0.05%
2019/05/30	1	30.30	0	0.00	30.30	1	2,250	0.04%
2019/05/21	1	30.90	1	31.65	31.55	0	2,553	0.00%
2019/05/10	0	0.00	1	33.70	34.40	-1	2,586	-0.04%
2019/04/29	0	0.00	1	38.85	36.35	-1	2,567	-0.04%
2019/04/25	0	0.00	3	39.98	39.80	-3	2,599	-0.12%
2019/04/23	2	39.70	0	0.00	39.55	2	2,535	0.08%
2019/04/22	2	38.40	0	0.00	38.30	2	2,470	0.08%
2019/04/18	0	0.00	2	41.90	38.90	-2	2,430	-0.08%
2019/04/16	2	41.38	0	0.00	40.20	2	2,311	0.09%
2019/04/10	8	38.73	8	39.09	38.45	0	2,081	0.00%
2019/03/29	5	36.90	5	37.05	37.05	0	1,789	0.00%
2019/03/27	12	37.65	12	38.25	38.40	0	1,696	0.00%
2019/03/26	2	35.90	2	36.15	36.85	0	1,524	0.00%
2019/02/26	1	36.00	0	0.00	35.30	1	1,439	0.07%
2019/02/25	1	34.10	1	33.90	34.55	0	1,358	0.00%
2018/12/18	1	31.55	1	31.65	31.40	0	1,596	0.00%
2018/12/06	1	32.65	1	33.10	31.15	0	1,651	0.00%
2018/11/29	0	0.00	5	35.05	33.70	-5	1,640	-0.30%
2018/11/22	1	35.05	1	35.25	32.35	0	1,601	0.00%
2018/11/20	1	34.20	1	34.05	33.70	0	1,569	0.00%
2018/11/19	9	33.76	4	33.71	33.95	5	1,540	0.32%
2018/11/16	0	0.00	64	31.96	31.80	-64	1,502	-4.26%
2018/11/15	64	31.25	0	0.00	31.25	64	1,447	4.42%
2018/11/13	2	28.75	2	28.78	28.90	0	1,449	0.00%
2018/11/12	5	28.92	5	28.67	28.30	0	1,453	0.00%
2018/11/08	1	31.00	1	31.20	30.25	0	1,462	0.00%
2018/11/01	5	30.15	5	29.84	30.30	0	1,579	0.00%
2018/10/31	3	27.70	3	28.40	28.20	0	1,608	0.00%
2018/10/30	1	26.80	1	26.55	26.50	0	1,608	0.00%
2018/10/23	1	32.15	1	32.50	31.30	0	1,749	0.00%
2018/10/22	1	31.80	0	0.00	31.80	1	1,748	0.06%
2018/10/19	3	31.12	4	30.93	31.55	-1	1,778	-0.06%
2018/10/16	1	32.75	1	33.15	32.45	0	1,797	0.00%
2018/10/11	0	0.00	5	28.30	27.90	-5	1,859	-0.27%
2018/10/09	1	32.85	1	33.10	31.00	0	1,865	0.00%
2018/10/08	1	33.15	1	33.55	32.80	0	1,885	0.00%
2018/10/03	1	42.00	1	42.25	40.00	0	2,017	0.00%
2018/09/25	1	41.30	1	41.95	40.95	0	2,424	0.00%
2018/09/21	3	39.52	3	39.07	40.90	0	2,463	0.00%
2018/09/11	4	41.63	4	41.76	41.60	0	4,035	0.00%
2018/08/09	0	0.00	5	55.98	58.20	-5	6,083	-0.08%
2018/08/07	0	0.00	8	55.11	55.60	-8	6,069	-0.13%
2018/08/03	5	56.42	0	0.00	56.50	5	6,091	0.08%
2018/08/02	0	0.00	2	59.90	58.20	-2	6,040	-0.03%
2018/07/11	2	64.40	0	0.00	64.70	2	5,866	0.03%
2018/07/06	2	67.80	2	65.80	67.40	0	5,721	0.00%
2018/07/04	5	67.30	1	68.10	68.20	4	5,609	0.07%
2018/07/03	3	67.00	0	0.00	65.90	3	5,540	0.05%
2018/07/02	3	70.80	0	0.00	70.50	3	5,429	0.06%
2018/06/29	1	71.50	13	73.10	72.10	-12	5,423	-0.22%
2018/06/28	5	72.92	3	74.53	70.90	2	5,288	0.04%
2018/06/27	14	69.64	1	67.80	72.70	13	4,922	0.26%
2018/06/22	20	63.07	20	63.47	63.00	0	4,266	0.00%
2018/06/20	0	0.00	1	62.30	60.60	-1	4,086	-0.02%
2018/06/14	0	0.00	1	65.00	62.50	-1	4,292	-0.02%
2018/06/13	5	64.74	6	65.18	63.80	-1	4,244	-0.02%
2018/06/12	10	66.36	13	65.78	65.10	-3	4,152	-0.07%
2018/06/11	2	62.30	1	63.00	63.00	1	3,896	0.03%
2018/06/08	0	0.00	1	61.20	58.00	-1	3,810	-0.03%
2018/06/07	0	0.00	2	61.30	60.70	-2	3,768	-0.05%
2018/06/06	3	61.27	5	60.50	60.30	-2	3,743	-0.05%
2018/06/05	8	60.95	5	60.04	59.00	3	3,690	0.08%
2018/06/04	1	63.50	4	64.65	63.00	-3	3,620	-0.08%
2018/06/01	10	64.38	2	63.00	64.00	8	3,584	0.22%
2018/05/31	0	0.00	3	64.93	62.20	-3	3,498	-0.09%
2018/05/30	4	64.05	2	64.25	63.60	2	3,439	0.06%
2018/05/28	1	63.00	0	0.00	62.30	1	3,317	0.03%
2018/05/24	0	0.00	33	53.93	56.50	-33	2,815	-1.17%
2018/05/23	34	53.25	1	52.50	53.20	33	2,658	1.24%
2018/05/04	0	0.00	5	47.80	48.00	-5	2,515	-0.20%
2018/04/16	0	0.00	5	45.95	45.75	-5	2,727	-0.18%
2018/04/11	10	47.00	0	0.00	46.45	10	2,996	0.33%
2018/04/03	2	49.13	0	0.00	49.20	2	3,454	0.06%
2018/02/09	0	0.00	3	39.10	39.60	-3	4,916	-0.06%
2018/02/08	5	38.36	2	38.40	39.10	3	4,933	0.06%
2018/02/07	8	38.58	2	40.33	37.85	6	4,993	0.12%
2018/02/06	1	39.30	0	0.00	39.30	1	5,057	0.02%
2018/02/05	1	43.20	0	0.00	43.20	1	5,016	0.02%
2018/02/01	10	47.65	0	0.00	47.65	10	5,017	0.20%
2018/01/31	1	48.10	1	48.35	48.55	0	5,033	0.00%
2018/01/30	1	49.00	1	49.15	48.60	0	5,058	0.00%
2018/01/25	0	0.00	54	50.13	48.40	-54	5,076	-1.06%
2018/01/24	0	0.00	5	54.80	52.30	-5	5,033	-0.10%
2018/01/22	29	56.00	20	54.40	55.60	9	5,186	0.17%
2018/01/19	15	53.27	0	0.00	53.80	15	5,443	0.28%
2018/01/18	8	53.20	8	54.10	53.10	0	5,638	0.00%
2018/01/17	8	53.05	8	54.00	53.10	0	5,844	0.00%
2018/01/16	8	53.00	0	0.00	53.00	8	5,974	0.13%
2018/01/10	7	54.83	2	55.00	54.50	5	5,969	0.08%
2018/01/09	2	58.45	0	0.00	57.00	2	5,983	0.03%
2018/01/08	20	58.60	14	57.18	56.00	6	5,953	0.10%
2018/01/04	4	56.90	14	55.50	55.70	-10	6,082	-0.16%
2018/01/03	0	0.00	47	56.03	54.70	-47	5,946	-0.79%
2018/01/02	66	53.94	0	0.00	54.00	66	5,866	1.12%