台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.92%
  • 成交量
    1,890
  • 產業
    上市 光電類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11152.40153.1053.0004,1510.00%
2024/12/10154.1000.0052.0014,2780.02%
2024/12/05250.10250.2050.1004,5030.00%
2024/12/03750.7000.0050.8074,7500.15%
2024/11/22553.0000.0052.5056,2860.08%
2024/11/21551.8000.0051.8056,6060.08%
2024/11/20552.0000.0051.9056,9650.07%
2024/11/1900.001553.0053.00-157,925-0.19%
2024/11/15153.80254.8554.90-18,860-0.01%
2024/11/14153.00153.5053.9009,0860.00%
2024/11/131552.5000.0052.20159,1320.16%
2024/11/12152.50152.4052.5009,3780.00%
2024/11/11255.20155.7055.0019,6170.01%
2024/11/07659.23159.6059.10510,0000.05%
2024/11/05658.15257.7058.10410,3160.04%
2024/11/04156.8000.0055.50110,4290.01%
2024/11/0100.00157.6057.80-110,494-0.01%
2024/10/29359.3000.0057.90311,2180.03%
2024/10/25262.65263.5061.50011,2780.00%
2024/10/24363.30165.4063.40211,2620.02%
2024/10/23365.47263.2064.90111,0910.01%
2024/10/2200.008561.1963.60-8510,559-0.80%
2024/10/172254.0000.0054.002210,1470.22%
2024/10/1500.00352.6052.40-310,294-0.03%
2024/10/14451.5000.0052.40411,2360.04%
2024/10/04757.2000.0056.40712,4690.06%
2024/09/26563.102063.4363.80-1514,316-0.10%
2024/09/251861.1000.0061.301814,5360.12%
2024/09/20263.80263.9063.90015,2320.00%
2024/09/192062.7000.0062.702015,5060.13%
2024/09/161563.2000.0063.501515,8230.09%
2024/09/12563.50162.7062.80415,8650.03%
2024/09/1100.003.161.2563.10-3.116,024-0.02%
2024/09/10562.18663.1062.00-115,994-0.01%
2024/09/09868.49268.8068.80615,8320.04%
2024/09/0600.00167.7067.10-115,940-0.01%
2024/09/05370.10469.9869.00-115,943-0.01%
2024/09/04268.05169.5069.30116,0210.01%
2024/09/03373.90172.7072.50215,9490.01%
2024/08/30876.04172.2072.40715,7820.04%
2024/08/29178.00176.9077.00015,6320.00%
2024/08/283678.293678.1977.70015,5550.00%
2024/08/27978.862779.0978.70-1815,356-0.12%
2024/08/261677.02176.2075.601514,8700.10%
2024/08/231876.652275.4676.80-414,882-0.03%
2024/08/222278.072577.9477.00-314,761-0.02%
2024/08/213680.523280.7578.40414,5190.03%
2024/08/201076.226.175.9080.40413,6770.03%
2024/08/19171.2000.0073.10113,1230.01%
2024/08/16466.45367.2066.50112,9980.01%
2024/08/15164.100.164.1063.80112,8100.01%
2024/08/13168.50267.8067.40-112,728-0.01%
2024/08/1200.00168.4068.10-112,583-0.01%
2024/08/08269.70270.7068.80012,2990.00%
2024/08/07164.60167.1067.10011,9760.00%
2024/08/0200.00874.5072.60-811,712-0.07%
2024/08/011283.68378.6079.50911,5940.08%
2024/07/31479.25279.8581.40210,9870.02%
2024/07/29174.40174.1070.30010,8190.00%
2024/07/26271.00169.0071.40110,7630.01%
2024/07/23168.00167.8068.10010,7230.00%
2024/07/22166.6000.0066.60110,7080.01%
2024/07/19169.9000.0068.50110,6590.01%
2024/07/18172.0000.0072.00110,6560.01%
2024/07/1700.00378.4078.80-310,639-0.03%
2024/07/16577.10875.0678.10-310,600-0.03%
2024/07/151079.191077.7575.70010,4760.00%
2024/07/12167.80168.6075.3009,5060.00%
2024/07/11168.5000.0068.5019,0890.01%
2024/07/09556.36159.0056.7049,0080.04%
2024/07/084.263.08360.8759.801.28,7020.01%
2024/07/05158.50159.4059.4008,0820.00%
2024/07/04151.50154.0054.0007,7530.00%
2024/07/03148.95148.8049.1007,4080.00%
2024/07/021249.531249.8750.0007,2330.00%
2024/07/0100.00147.1548.05-16,473-0.02%
2024/06/28143.00343.3343.70-26,297-0.03%
2024/06/26240.25243.9539.9005,9520.00%
2024/06/25542.40242.1541.6535,5250.05%
2024/06/19133.90133.8533.9004,5530.00%
2024/06/1300.00132.7032.05-14,037-0.02%
2024/06/12130.5500.0030.4513,8460.03%
2024/05/2900.00132.4029.00-13,355-0.03%
2024/05/28532.45531.8032.1003,1130.00%
2024/05/27132.2000.0032.2512,9110.03%
2024/05/2200.00128.4528.50-12,723-0.04%
2024/05/21126.7000.0026.7012,6490.04%
2024/05/1700.000.424.6825.40-0.42,588-0.02%
2024/05/1600.000.226.6025.60-0.22,744-0.01%
2024/05/1500.000.525.0425.55-0.52,710-0.02%
2024/05/1300.000.223.5823.95-0.22,815-0.01%
2024/05/0900.000.224.3324.30-0.23,272-0.01%
2024/05/0800.000.223.5524.25-0.23,355-0.01%
2024/05/0600.00123.4523.05-13,708-0.03%
2024/04/2400.000.123.6023.40-0.14,2590.00%
2024/04/230.522.9200.0022.850.54,1940.01%
2024/04/2200.000.223.1523.15-0.24,1090.00%
2024/04/110.123.6500.0023.100.14,0050.00%
2024/04/090.323.58423.7023.60-3.73,941-0.09%
2024/04/080.223.6500.0024.000.23,9090.00%
2024/04/03425.03225.2523.9523,8220.05%
2024/04/02122.801.122.4323.55-0.13,5180.00%
2024/03/2600.000.220.7020.40-0.23,294-0.01%
2024/03/04122.70722.6522.65-63,110-0.19%
2024/02/270.124.1000.0024.100.13,0230.00%
2024/02/260.224.9000.0024.850.22,9760.01%
2024/02/230.225.2000.0025.300.22,9320.01%
2024/02/220.224.6000.0024.650.22,7800.01%
2024/02/210.125.1000.0024.950.12,7230.00%
2024/02/208.225.38425.6525.404.22,5900.16%
2024/02/191.325.151025.3224.80-8.72,423-0.36%
2024/02/16323.90324.2524.1002,2280.00%
2024/02/051025.24725.2324.6032,0450.15%
2024/02/021925.011424.7625.2551,8770.27%
2024/02/0100.00924.0724.40-91,598-0.56%
2024/01/31323.00323.6823.7001,3840.00%
2024/01/30423.31823.5723.40-41,276-0.31%
2024/01/291923.54723.4022.90121,2180.98%
2024/01/26223.35622.8823.05-4957-0.42%
2024/01/25222.6000.0022.7024780.42%
2023/11/0700.00219.8019.85-2340-0.59%
2023/10/3100.00118.8018.25-1227-0.44%
2023/10/25120.3000.0019.0012310.43%
2023/07/18520.0000.0019.9053321.50%
2023/04/17222.5500.0022.5528050.25%
2023/04/11222.5500.0022.4528180.24%
2023/02/0800.00222.8022.80-21,876-0.11%
2023/01/3100.00322.7522.65-32,020-0.15%
2023/01/1300.00122.4522.10-12,543-0.04%
2023/01/1200.00122.5522.20-12,568-0.04%
2023/01/11522.3000.0022.3552,5960.19%
2023/01/0900.001522.6822.65-152,658-0.56%
2023/01/0500.00322.0021.70-32,674-0.11%
2022/12/2800.00221.5021.35-22,945-0.07%
2022/12/2300.00521.3521.80-53,076-0.16%
2022/12/09325.70326.1525.7503,3950.00%
2022/12/07326.2500.0025.4033,5700.08%
2022/12/02626.4500.0026.5063,6220.17%
2022/12/0100.00326.1525.90-33,571-0.08%
2022/11/3000.00425.7025.75-43,556-0.11%
2022/11/24425.5000.0025.3543,5920.11%
2022/11/18325.75326.2525.5503,6660.00%
2022/11/17326.1000.0025.9533,6500.08%
2022/11/1600.00125.9025.70-13,644-0.03%
2022/11/10125.7000.0025.6013,5810.03%
2022/11/09228.05228.3527.9503,4890.00%
2022/11/081128.40428.9627.7073,4460.20%
2022/11/07427.63227.9027.9023,3060.06%
2022/11/03226.6500.0026.6523,2630.06%
2022/10/24327.1500.0026.1033,5210.09%
2022/10/21226.151227.5827.25-103,393-0.29%
2022/10/18325.5500.0025.8533,7980.08%
2022/10/14525.15525.2525.0003,9050.00%
2022/10/0700.00227.1527.05-24,427-0.05%
2022/10/06227.251026.8826.75-84,570-0.18%
2022/10/05826.9500.0026.9085,0390.16%
2022/10/04125.9000.0026.4015,4690.02%
2022/10/03125.6000.0026.0015,7060.02%
2022/09/2300.001226.0526.05-125,707-0.21%
2022/09/16228.0500.0028.0025,6800.04%
2022/09/151027.98527.9528.0055,5690.09%
2022/09/14626.69326.9227.1535,4410.06%
2022/09/13126.7000.0026.6015,4090.02%
2022/09/0700.001023.5023.50-105,463-0.18%
2022/09/05223.58323.6023.60-15,752-0.02%
2022/09/02124.5000.0024.3015,8190.02%
2022/08/3100.00525.5525.55-56,357-0.08%
2022/08/3000.00625.4825.50-66,677-0.09%
2022/08/29625.0000.0025.2566,7900.09%
2022/08/2600.00426.9026.30-46,839-0.06%
2022/08/23225.8000.0025.7526,8540.03%
2022/08/2200.00426.7526.80-46,897-0.06%
2022/08/17226.40126.5526.6017,0160.01%
2022/08/1600.00426.5026.45-47,080-0.06%
2022/08/15125.75126.1026.0507,1050.00%
2022/08/1200.00125.7025.75-17,160-0.01%
2022/08/10125.40125.3525.3508,4310.00%
2022/08/09526.8100.0026.8559,4370.05%
2022/08/05325.95326.3526.5009,8600.00%
2022/08/03125.25425.2025.45-310,412-0.03%
2022/08/02526.2900.0026.10510,5580.05%
2022/08/01127.90328.0827.95-210,466-0.02%
2022/07/27427.4500.0027.70410,2940.04%
2022/07/26329.17330.5027.55010,2180.00%
2022/07/25228.60228.9528.6009,8130.00%
2022/07/22127.8000.0027.8519,6340.01%
2022/07/2000.001627.7527.75-169,485-0.17%
2022/07/19128.30428.4527.70-39,365-0.03%
2022/07/18227.5000.0027.5029,1360.02%
2022/07/15127.2500.0027.6519,0430.01%
2022/07/14126.75526.7027.40-48,866-0.05%
2022/07/1314029.7213228.1027.5088,6670.09% 大買/大賣/
2022/07/121127.07228.1027.1098,1110.11%
2022/07/11427.58228.2828.6527,6570.03%
2022/07/07423.7000.0023.7047,3550.05%
2022/06/3000.0013025.4624.95-1307,492-1.74% 大賣/鉅額交易
2022/06/1500.00427.5027.25-47,221-0.06%
2022/06/144627.15528.0028.00417,0580.58%
2022/06/1312527.4812527.2027.3006,9210.00% 大買/大賣/
2022/06/106028.531028.2728.00506,8440.73%
2022/06/092028.558629.1328.00-666,607-1.00%
2022/06/08131.756631.8630.60-656,273-1.04%
2022/05/3000.002232.7332.55-225,713-0.39%
2022/05/271533.0800.0032.50155,6760.26%
2022/05/26232.201931.9732.60-175,620-0.30%
2022/05/253831.15131.5031.10375,5650.66%
2022/05/244731.141831.5830.35295,5360.52%
2022/05/23429.404430.2529.90-405,443-0.73%
2022/05/20330.0000.0029.3035,4090.06%
2022/05/1920630.4820729.9930.60-15,342-0.02% 大買/大賣/
2022/05/184629.072129.3629.45254,6130.54%
2022/05/172228.00728.4528.85154,1220.36%
2022/05/165526.6511726.2227.55-623,146-1.97% 大賣/
2022/05/1311225.041024.3525.051022,7603.69% 大買/鉅額交易
2022/05/127024.3000.0022.80702,6192.67%
2022/05/11722.37922.3424.00-22,313-0.09%
2022/05/101821.941022.3522.4082,0340.39%
2022/04/27218.0000.0018.6022,2190.09%
2022/04/014022.984022.7323.2501,9250.00%
2022/02/2400.00220.7020.90-21,792-0.11%
2022/02/1600.00421.4421.80-41,668-0.24%
2022/01/20419.19520.0420.10-11,316-0.08%
2021/10/0100.00417.4816.70-4698-0.57%
2021/09/28217.2500.0017.0026820.29%
2021/09/27217.6000.0017.7026680.30%
2021/06/2200.00216.0016.00-2788-0.25%
2021/05/14216.4000.0016.4029290.22%
2021/05/10218.9500.0018.9528810.23%
2021/05/0600.00217.2017.20-2858-0.23%
2021/04/26219.3500.0019.3527810.26%
2021/04/16219.5500.0019.5527770.26%
2021/04/15119.2500.0019.2517780.13%
2021/04/13220.0000.0019.6527850.25%
2021/04/08120.1500.0020.1517260.14%
2021/03/3100.00419.7519.75-4710-0.56%
2021/03/30419.6300.0019.4547010.57%
2021/03/22119.6500.0019.6517590.13%
2021/03/1800.00619.8520.00-6841-0.71%
2021/03/173420.4200.0020.20349753.49%
2020/12/25420.2800.0020.1041,4480.28%
2020/12/14121.80121.5521.7001,3430.00%
2020/12/1100.00222.8021.65-21,294-0.15%
2020/12/10222.0500.0023.0021,1450.17%
2020/12/03220.98221.1521.1508860.00%
2020/12/02420.83420.5520.5508350.00%
2020/12/0100.00220.6520.65-2822-0.24%
2020/11/3000.00121.1521.15-1814-0.12%
2020/11/20319.8800.0019.2537520.40%
2020/10/1600.00618.4018.40-6950-0.63%
2020/10/14618.8000.0018.5561,0130.59%
2020/09/2800.00416.8317.05-41,822-0.22%
2020/09/2300.00218.4018.35-21,948-0.10%
2020/09/2100.00118.8018.80-11,956-0.05%
2020/07/2000.001220.0019.80-122,042-0.59%
2020/07/161222.9500.0021.75122,0120.60%
2020/07/0900.00521.0520.50-51,805-0.28%
2020/07/08521.1000.0021.0051,7450.29%
2020/06/2200.00116.2516.20-11,415-0.07%
2020/05/1800.004015.3515.30-401,359-2.94%
2020/05/114016.1900.0016.10401,3253.02%
2020/05/0700.001016.5016.50-101,262-0.79%
2020/04/2300.00114.5514.50-11,084-0.09%
2020/04/16115.50115.4015.6009580.00%
2020/04/151014.9000.0015.40108341.20%
2020/03/0600.002217.3517.40-221,250-1.76%
2020/02/0300.00517.4517.50-51,693-0.30%
2019/12/25323.40323.6023.3501,7560.00%
2019/12/1700.00522.7022.45-51,721-0.29%
2019/12/1600.00523.0523.00-51,695-0.29%
2019/12/1312025.4610024.4824.00201,6441.22% 大買/
2019/12/0400.00221.7021.70-21,474-0.14%
2019/11/2700.00422.5022.45-41,704-0.23%
2019/11/2600.00222.5022.00-21,751-0.11%
2019/11/221122.6400.0022.55111,8500.59%
2019/11/21221.50221.7522.3001,8000.00%
2019/11/1900.00320.6220.55-31,924-0.16%
2019/11/12120.40120.9020.8502,0430.00%
2019/11/0600.003023.2423.15-302,175-1.38%
2019/11/0500.001523.2523.25-152,184-0.69%
2019/10/3100.004024.2223.95-402,260-1.77%
2019/10/2200.00724.6524.10-72,564-0.27%
2019/10/21724.4900.0024.5572,5850.27%
2019/10/1800.00124.2524.30-12,589-0.04%
2019/10/14123.2000.0023.1012,6570.04%
2019/10/09123.25123.1023.1002,6630.00%
2019/10/0700.00124.4524.05-12,914-0.03%
2019/09/20324.3200.0024.7533,3470.09%
2019/09/12124.55124.7024.5003,5960.00%
2019/09/1100.00124.6024.65-13,643-0.03%
2019/09/09127.15127.2027.0503,6510.00%
2019/09/05428.2600.0027.9543,8390.10%
2019/09/022027.23127.1527.10194,4100.43%
2019/08/302028.201027.5027.50104,4490.22%
2019/08/295628.38228.2528.20544,5651.18%
2019/08/28228.95728.0628.85-54,911-0.10%
2019/08/2700.00128.1527.80-14,883-0.02%
2019/08/26528.2000.0027.5554,9340.10%
2019/08/08526.3500.0026.5556,2490.08%
2019/07/3100.00127.4027.45-17,550-0.01%
2019/07/24226.55126.4026.3018,3870.01%
2019/07/12125.85125.7526.0009,4330.00%
2019/07/1100.00426.7026.15-49,559-0.04%
2019/07/0500.00529.5529.60-59,369-0.05%
2019/07/03430.23130.4530.0039,3230.03%
2019/06/2500.00229.5029.00-29,364-0.02%
2019/06/21129.30129.7029.2509,7180.00%
2019/06/20228.70528.6028.60-39,933-0.03%
2019/06/1900.00228.3528.65-210,025-0.02%
2019/06/12429.60629.6229.95-29,961-0.02%
2019/06/11830.8400.0030.5589,8420.08%
2019/06/1000.00234.5033.90-29,734-0.02%
2019/06/06132.1000.0033.0019,7290.01%
2019/06/05833.04932.7932.50-19,715-0.01%
2019/06/041133.93233.8332.8599,5520.09%
2019/06/03131.60132.0532.1009,1610.00%
2019/05/3100.003132.6232.20-319,098-0.34%
2019/05/303232.35332.7732.10299,0400.32%
2019/05/29331.77131.5531.5528,9360.02%
2019/05/28232.50132.4532.9018,8060.01%
2019/05/27131.00130.4030.2008,5430.00%
2019/05/24431.9500.0031.0048,4100.05%
2019/05/2200.001233.7333.50-128,154-0.15%
2019/05/20433.58532.8033.30-17,900-0.01%
2019/05/171033.782134.9233.05-117,780-0.14%
2019/05/16634.7300.0034.4567,5800.08%
2019/05/153136.681437.4036.20177,3080.23%
2019/05/13634.80134.3034.8056,2150.08%
2019/05/101432.271431.9431.6506,1330.00%
2019/05/09333.0000.0031.1035,9880.05%
2019/05/07535.10734.9834.35-25,740-0.03%
2019/05/061034.09634.5834.7045,5950.07%
2019/05/03334.00133.7533.9525,3030.04%
2019/04/30830.52830.4830.2004,8290.00%
2019/04/26233.30231.2033.8504,5880.00%
2019/04/2500.001533.4732.30-154,483-0.33%
2019/04/19237.6500.0037.6524,1880.05%
2019/04/181339.822038.0638.80-74,027-0.17%
2019/04/171935.311536.4037.2043,5780.11%
2019/04/1600.001733.7033.85-173,389-0.50%
2019/04/15132.851532.0533.55-143,373-0.42%
2019/04/1000.001136.6836.60-113,279-0.34%
2019/04/0900.001535.7036.00-153,295-0.46%
2019/04/0800.00235.1035.20-23,301-0.06%
2019/03/2900.00738.1037.65-73,197-0.22%
2019/03/282737.3100.0039.20273,1260.86%
2019/03/27336.00134.9536.3023,0770.06%
2019/03/263033.782533.7333.0053,0040.17%
2019/03/25631.811532.9233.60-92,735-0.33%
2019/03/22230.552230.5530.55-202,498-0.80%
2019/03/2000.00525.3025.30-52,582-0.19%
2019/03/1900.002823.3023.00-282,749-1.02%
2019/03/18524.2000.0024.4552,7480.18%
2019/03/15322.3500.0022.3532,5740.12%
2019/03/13522.102521.8822.60-202,478-0.81%
2019/03/1200.00421.0021.65-42,274-0.18%
2019/03/1100.006219.7019.70-622,076-2.99%
2019/03/074018.1800.0018.15402,0741.93%
2019/03/067018.3200.0018.30702,0773.37%
2019/03/047118.43118.4518.80702,0353.44%
2019/02/19117.5000.0017.4511,9990.05%
2019/02/18417.29317.5017.3011,9810.05%
2019/02/14316.6000.0017.5031,8950.16%
2019/02/13216.6000.0016.6021,8690.11%
2019/01/09216.00215.7515.7001,6360.00%
2019/01/0400.00115.4515.40-11,606-0.06%
2018/12/21618.23618.4718.6001,4040.00%
2018/12/201419.16919.0518.4051,3580.37%
2018/12/17619.40619.3519.4001,1180.00%
2018/12/1400.00219.1018.85-2990-0.20%
2018/12/13218.20218.5018.3508580.00%
2018/12/12718.03518.1418.2527540.27%
2018/12/111016.431016.6717.4005590.00%
2018/11/2300.002914.2514.90-29213-13.57%
2018/10/2300.00212.5512.50-2226-0.88%
2018/10/1800.00112.5012.45-1259-0.39%
2018/10/17212.65212.9012.6502690.00%
2018/10/15312.4500.0012.4032881.04%
2018/10/09112.6500.0013.1513020.33%
2018/09/2500.00313.2513.45-3491-0.61%
2018/09/2100.00313.1513.25-3494-0.61%
2018/09/19313.3000.0013.2535030.60%
2018/09/17313.4000.0013.4035070.59%
2018/09/1400.00613.4013.50-6512-1.17%
2018/09/11613.0000.0013.0565261.14%
2018/08/16114.3000.0014.2516880.15%
2018/08/0900.00115.9016.10-1644-0.16%
2018/07/062815.894416.8016.00-16462-3.46%
2018/07/0500.00115.9016.10-1364-0.27%
2018/06/29215.50215.8015.3003330.00%
2018/05/0800.00112.9512.95-1787-0.13%
2018/04/2700.00212.3512.50-2799-0.25%
2018/04/1800.00113.9513.60-1826-0.12%
2018/04/17313.6000.0013.6038290.36%
2018/04/1300.00313.9513.90-3833-0.36%
2018/04/12313.6000.0013.5038350.36%
2018/02/2600.002214.5014.40-22913-2.41%
晶彩科 相關文章