曜越 (3540)-兆豐-松德券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/14	0	0.00	10	36.00	36.10	-10	1,395	-0.72%
2024/08/08	1	35.60	1	36.00	35.50	0	1,390	0.00%
2024/08/06	0	0.00	32	33.07	33.05	-32	1,381	-2.32%
2024/08/05	0	0.00	60	35.85	35.85	-60	1,361	-4.41%
2024/07/29	0	0.00	13	40.11	40.00	-13	1,357	-0.96%
2024/07/22	0	0.00	1	41.70	41.70	-1	1,360	-0.07%
2024/07/16	0	0.00	25	46.09	45.85	-25	1,354	-1.85%
2024/07/11	4	47.21	0	0.00	46.60	4	1,367	0.29%
2024/07/09	2	46.55	1	47.00	46.55	1	1,382	0.07%
2024/07/08	10	50.89	0	0.00	48.40	10	1,377	0.73%
2024/07/05	4	48.36	0	0.00	49.70	4	1,375	0.29%
2024/06/24	30	48.72	0	0.00	47.75	30	1,399	2.14%
2024/06/21	82	48.16	0	0.00	49.00	82	1,454	5.64%
2024/06/19	12	47.76	10	47.58	46.60	2	1,459	0.14%
2024/06/05	0	0.00	1	49.60	50.70	-1	2,202	-0.05%
2024/05/28	1	44.95	0	0.00	44.95	1	2,732	0.04%
2024/04/29	1	41.70	0	0.00	41.75	1	2,628	0.04%
2024/04/19	0	0.00	1	39.60	40.40	-1	2,603	-0.04%
2024/04/18	1	43.00	0	0.00	42.65	1	2,590	0.04%
2024/04/08	10	47.40	0	0.00	47.45	10	2,530	0.40%
2024/03/21	5	50.60	0	0.00	50.40	5	2,524	0.20%
2024/03/20	5	50.60	0	0.00	50.00	5	2,513	0.20%
2024/03/18	1	54.10	0	0.00	52.40	1	2,569	0.04%
2024/03/15	1	54.90	1	54.20	54.20	0	2,526	0.00%
2024/03/13	1	54.00	1	54.60	55.00	0	2,189	0.00%
2024/03/12	0	0.00	1	56.60	56.20	-1	2,096	-0.05%
2024/03/11	1	55.80	0	0.00	54.50	1	2,003	0.05%
2024/03/08	3	55.87	3	56.70	53.90	0	1,815	0.00%
2024/03/06	10	47.60	41	50.32	51.70	-31	1,164	-2.66%
2024/03/05	31	47.78	0	0.00	47.00	31	1,055	2.94%
2024/02/29	5	44.40	5	45.15	45.90	0	982	0.00%
2024/02/23	0	0.00	2	43.05	42.55	-2	922	-0.22%
2024/01/24	0	0.00	11	43.20	43.10	-11	861	-1.28%
2024/01/18	0	0.00	10	41.25	40.20	-10	843	-1.19%
2024/01/02	6	45.03	0	0.00	45.35	6	835	0.72%
2023/12/28	15	45.93	8	45.73	45.50	7	826	0.85%
2023/12/26	0	0.00	9	45.55	45.55	-9	829	-1.09%
2023/12/25	20	48.57	3	46.30	46.30	17	818	2.08%
2023/12/22	2	47.75	0	0.00	47.45	2	745	0.27%
2023/12/13	0	0.00	2	47.13	46.75	-2	589	-0.34%
2023/12/08	0	0.00	10	45.35	45.00	-10	512	-1.95%
2023/12/07	12	45.98	15	47.12	44.55	-3	504	-0.59%
2023/12/06	36	43.58	26	47.48	47.50	10	472	2.12%
2023/12/05	5	43.60	0	0.00	43.25	5	414	1.21%
2023/10/30	0	0.00	2	38.85	38.60	-2	446	-0.45%
2023/10/27	2	38.75	0	0.00	38.80	2	475	0.42%
2023/10/19	0	0.00	30	37.52	37.85	-30	776	-3.86%
2023/10/13	30	41.01	0	0.00	40.90	30	1,017	2.95%
2023/09/25	0	0.00	4	40.15	40.00	-4	1,790	-0.22%
2023/09/21	2	39.15	0	0.00	39.20	2	1,805	0.11%
2023/09/20	2	39.90	2	40.35	39.70	0	1,810	0.00%
2023/09/19	2	40.00	0	0.00	39.70	2	1,815	0.11%
2023/09/14	0	0.00	1	41.20	41.45	-1	1,846	-0.05%
2023/09/08	1	40.60	0	0.00	39.85	1	1,873	0.05%
2023/09/07	0	0.00	1	40.75	40.55	-1	1,889	-0.05%
2023/08/10	1	46.85	0	0.00	44.15	1	3,034	0.03%
2023/07/28	0	0.00	13	51.28	52.10	-13	3,157	-0.41%
2023/07/26	1	53.70	1	54.20	52.10	0	3,145	0.00%
2023/07/25	0	0.00	1	57.90	57.10	-1	3,089	-0.03%
2023/07/24	9	55.90	0	0.00	54.40	9	3,003	0.30%
2023/07/18	5	55.90	0	0.00	54.60	5	2,873	0.17%
2023/07/17	2	62.05	6	60.77	59.60	-4	2,784	-0.14%
2023/07/14	7	57.59	4	57.00	59.10	3	2,507	0.12%
2023/07/13	1	52.80	1	53.80	53.80	0	2,407	0.00%
2023/07/12	10	54.90	30	51.90	51.50	-20	2,362	-0.85%
2023/07/11	21	53.96	1	54.30	54.30	20	2,340	0.85%
2023/07/05	2	53.70	2	53.30	53.50	0	2,401	0.00%
2023/07/04	3	53.33	3	52.80	52.80	0	2,384	0.00%
2023/07/03	2	51.85	4	51.16	51.70	-2	2,374	-0.08%
2023/06/15	1	49.30	0	0.00	49.15	1	2,474	0.04%
2023/06/13	1	49.65	0	0.00	49.50	1	2,448	0.04%
2023/06/12	1	49.75	1	49.65	49.20	0	2,427	0.00%
2023/06/09	6	53.03	5	53.86	54.20	1	2,353	0.04%
2023/06/06	2	52.80	2	53.40	52.20	0	2,284	0.00%
2023/06/05	0	0.00	1	53.50	53.20	-1	2,266	-0.04%
2023/06/02	1	52.00	0	0.00	51.80	1	2,228	0.04%
2023/05/29	0	0.00	2	54.20	53.00	-2	2,098	-0.10%
2023/05/26	3	50.43	3	51.50	52.70	0	1,994	0.00%
2023/05/25	1	48.95	2	49.60	48.10	-1	1,847	-0.05%
2023/05/23	2	48.03	1	48.30	47.70	1	1,754	0.06%
2023/05/22	2	45.80	12	47.17	46.80	-10	1,689	-0.59%
2023/05/19	12	45.36	2	44.75	44.00	10	1,631	0.61%
2023/05/17	0	0.00	1	45.00	44.80	-1	1,668	-0.06%
2023/05/16	5	46.93	7	45.85	44.10	-2	1,639	-0.12%
2023/05/15	0	0.00	1	43.60	44.50	-1	1,486	-0.07%
2023/05/12	0	0.00	4	43.56	43.75	-4	1,432	-0.28%
2023/05/02	0	0.00	2	42.50	42.15	-2	1,201	-0.17%
2023/04/28	1	39.90	0	0.00	40.75	1	1,177	0.08%
2023/04/25	1	38.60	21	39.00	38.90	-20	1,144	-1.75%
2023/04/24	2	40.40	2	40.80	40.80	0	1,125	0.00%
2023/04/21	3	39.80	3	39.68	39.80	0	1,118	0.00%
2023/04/20	30	44.02	2	41.60	41.40	28	1,090	2.57%
2023/04/18	0	0.00	4	42.40	43.50	-4	1,029	-0.39%
2023/04/17	4	42.45	1	43.90	42.50	3	985	0.30%
2023/04/14	4	42.71	3	42.78	42.50	1	962	0.10%
2023/04/13	0	0.00	1	42.30	41.70	-1	928	-0.11%
2023/04/12	1	41.80	0	0.00	40.95	1	861	0.12%
2023/04/11	0	0.00	5	40.00	41.50	-5	815	-0.61%
2023/03/31	6	38.22	1	37.75	38.00	5	693	0.72%
2023/03/29	1	34.20	0	0.00	34.25	1	511	0.20%
2022/12/14	1	28.55	0	0.00	28.30	1	145	0.69%
2022/03/15	0	0.00	10	34.85	34.80	-10	304	-3.28%
2022/03/10	10	37.55	0	0.00	37.55	10	300	3.33%
2022/01/12	2	40.68	0	0.00	40.90	2	351	0.57%
2021/12/28	1	45.40	3	44.58	44.20	-2	328	-0.61%
2021/12/27	2	44.60	0	0.00	44.70	2	309	0.65%
2021/12/20	0	0.00	5	40.00	40.00	-5	272	-1.84%
2021/12/15	5	40.65	0	0.00	40.65	5	266	1.88%
2021/12/10	1	39.40	0	0.00	39.60	1	281	0.35%
2021/11/23	0	0.00	1	39.95	39.80	-1	301	-0.33%
2021/11/22	1	38.30	0	0.00	39.50	1	300	0.33%
2021/11/11	0	0.00	1	41.70	41.70	-1	309	-0.32%
2021/11/10	2	43.40	1	42.60	42.60	1	312	0.32%
2021/11/04	0	0.00	0.1	41.40	41.40	-0.1	333	-0.03%
2021/10/06	0	0.00	2	39.00	39.00	-2	436	-0.46%
2021/09/27	0	0.00	1	44.55	44.55	-1	444	-0.23%
2021/09/22	3	45.50	1	44.60	44.75	2	455	0.44%
2021/09/17	1	55.70	0	0.00	55.60	1	445	0.22%
2021/09/14	0	0.00	3	55.20	54.50	-3	445	-0.67%
2021/09/13	0	0.00	1	54.50	54.80	-1	452	-0.22%
2021/09/07	1	53.80	0	0.00	54.00	1	465	0.21%
2021/09/06	0	0.00	1	55.20	54.20	-1	472	-0.21%
2021/09/01	0	0.00	5	54.00	53.90	-5	513	-0.97%
2021/08/30	3	54.80	0	0.00	55.00	3	514	0.58%
2021/08/13	1	51.50	0	0.00	50.50	1	577	0.17%
2021/07/21	1	58.50	0	0.00	58.50	1	887	0.11%
2021/07/20	1	59.80	0	0.00	59.60	1	889	0.11%
2021/07/13	2	60.60	0	0.00	60.50	2	968	0.21%
2021/06/23	5	66.90	0	0.00	66.60	5	1,624	0.31%
2021/06/04	0	0.00	1	71.50	71.40	-1	2,035	-0.05%
2021/06/01	1	72.40	0	0.00	72.30	1	2,197	0.05%
2021/05/21	1	67.60	1	67.90	68.10	0	3,723	0.00%
2021/05/20	0	0.00	1	67.40	66.70	-1	3,896	-0.03%
2021/05/17	0	0.00	2	59.00	58.40	-2	4,021	-0.05%
2021/05/14	1	66.40	0	0.00	64.50	1	4,047	0.02%
2021/05/07	0	0.00	2	74.10	75.90	-2	4,145	-0.05%
2021/05/06	3	72.53	0	0.00	72.90	3	4,123	0.07%
2021/05/05	1	73.70	2	74.30	71.70	-1	4,110	-0.02%
2021/05/04	0	0.00	4	68.43	68.00	-4	4,078	-0.10%
2021/05/03	1	72.90	0	0.00	71.00	1	4,070	0.02%
2021/04/21	0	0.00	2	77.20	76.60	-2	4,119	-0.05%
2021/04/14	1	78.40	1	77.90	77.40	0	4,085	0.00%
2021/04/13	3	77.37	1	77.10	76.10	2	4,044	0.05%
2021/04/09	3	82.77	1	82.20	81.50	2	3,960	0.05%
2021/04/08	1	83.30	4	81.08	82.90	-3	3,886	-0.08%
2021/04/07	0	0.00	4	79.30	79.20	-4	3,793	-0.11%
2021/04/06	1	78.00	1	78.60	79.20	0	3,777	0.00%
2021/04/01	3	79.27	0	0.00	79.00	3	3,740	0.08%
2021/03/31	3	79.70	2	79.55	79.80	1	3,709	0.03%
2021/03/26	1	78.20	48	79.03	79.10	-47	3,640	-1.29%
2021/03/23	1	76.80	1	76.20	75.10	0	3,587	0.00%
2021/03/16	2	78.95	0	0.00	77.70	2	3,461	0.06%
2021/03/15	0	0.00	1	77.50	78.30	-1	3,422	-0.03%
2021/03/12	1	76.20	0	0.00	76.30	1	3,387	0.03%
2021/03/11	2	75.35	26	75.83	76.80	-24	3,371	-0.71%
2021/03/10	1	73.40	0	0.00	72.80	1	3,312	0.03%
2021/03/09	2	73.30	0	0.00	73.60	2	3,295	0.06%
2021/03/04	4	78.53	3	79.13	77.90	1	3,192	0.03%
2021/03/03	11	78.90	1	82.10	78.00	10	3,134	0.32%
2021/03/02	15	80.27	3	80.20	81.00	12	2,954	0.41%
2021/02/26	1	81.80	1	83.00	84.00	0	2,840	0.00%
2021/02/25	7	80.26	14	83.01	80.50	-7	2,799	-0.25%
2021/02/24	17	81.96	41	83.67	81.90	-24	2,573	-0.93%
2021/02/23	11	78.83	25	80.74	79.00	-14	2,292	-0.61%
2021/02/22	5	72.30	10	74.85	75.30	-5	2,030	-0.25%
2021/02/19	0	0.00	10	68.20	68.50	-10	1,867	-0.54%
2021/02/18	1	66.50	0	0.00	66.50	1	1,846	0.05%
2021/02/05	1	65.80	0	0.00	64.80	1	1,811	0.06%
2021/02/04	4	65.00	8	64.95	64.80	-4	1,925	-0.21%
2021/02/01	3	56.90	0	0.00	56.30	3	1,843	0.16%
2021/01/29	7	59.33	0	0.00	59.00	7	1,845	0.38%
2021/01/25	0	0.00	2	61.40	61.90	-2	1,886	-0.11%
2021/01/22	4	60.25	0	0.00	60.20	4	1,892	0.21%
2021/01/20	1	60.40	0	0.00	60.20	1	1,923	0.05%
2021/01/15	0	0.00	1	64.50	64.00	-1	1,930	-0.05%
2021/01/13	1	62.90	5	62.70	63.00	-4	1,943	-0.21%
2021/01/07	5	63.10	0	0.00	62.80	5	2,256	0.22%
2021/01/06	0	0.00	6	63.70	63.40	-6	2,420	-0.25%
2021/01/05	3	63.80	0	0.00	64.50	3	2,459	0.12%
2021/01/04	6	62.53	0	0.00	62.30	6	2,473	0.24%
2020/12/30	0	0.00	1	61.80	61.80	-1	2,539	-0.04%
2020/12/24	2	62.30	0	0.00	62.50	2	2,813	0.07%
2020/12/23	1	58.90	0	0.00	59.60	1	2,884	0.03%
2020/12/22	2	59.15	1	59.20	59.20	1	2,957	0.03%
2020/12/21	3	61.37	0	0.00	59.80	3	3,079	0.10%
2020/12/17	2	65.60	0	0.00	66.10	2	3,159	0.06%
2020/12/16	2	65.65	0	0.00	65.70	2	3,215	0.06%
2020/12/11	5	65.60	0	0.00	65.50	5	3,473	0.14%
2020/12/10	5	67.00	0	0.00	66.90	5	3,735	0.13%
2020/12/04	3	67.80	1	68.60	68.50	2	4,227	0.05%
2020/12/03	4	67.75	4	68.13	67.70	0	4,407	0.00%
2020/12/02	1	68.10	4	68.95	67.90	-3	4,527	-0.07%
2020/12/01	9	68.71	0	0.00	68.70	9	4,590	0.20%
2020/11/30	0	0.00	1	71.30	69.60	-1	4,681	-0.02%
2020/11/27	1	71.30	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	71.20	0	0.00	71.50	1	4,969	0.02%
2020/11/24	8	74.27	5	74.50	73.20	3	5,206	0.06%
2020/11/20	0	0.00	2	69.75	70.00	-2	5,590	-0.04%
2020/11/19	2	70.30	0	0.00	68.90	2	5,936	0.03%
2020/11/18	0	0.00	2	68.50	68.70	-2	6,386	-0.03%
2020/11/17	1	67.50	3	69.17	67.50	-2	6,653	-0.03%
2020/11/16	4	69.85	0	0.00	69.30	4	7,043	0.06%
2020/11/11	2	66.10	0	0.00	66.10	2	7,722	0.03%
2020/11/10	2	67.40	0	0.00	67.20	2	7,811	0.03%
2020/10/29	8	65.39	0	0.00	67.80	8	8,987	0.09%
2020/10/28	6	67.08	1	68.10	67.00	5	9,023	0.06%
2020/10/23	0	0.00	2	69.10	69.80	-2	9,188	-0.02%
2020/10/22	6	68.38	13	69.50	68.60	-7	9,238	-0.08%
2020/10/21	1	69.70	1	71.10	69.70	0	9,300	0.00%
2020/10/20	4	70.65	3	70.57	70.60	1	9,362	0.01%
2020/10/19	9	70.31	0	0.00	70.70	9	9,413	0.10%
2020/10/16	26	72.39	0	0.00	72.00	26	9,455	0.27%
2020/10/15	2	75.15	6	77.80	74.30	-4	9,824	-0.04%
2020/10/14	0	0.00	20	75.83	76.70	-20	10,015	-0.20%
2020/10/13	2	70.30	2	70.80	71.80	0	10,142	0.00%
2020/10/12	2	71.45	0	0.00	70.80	2	10,283	0.02%
2020/10/08	2	72.30	0	0.00	72.50	2	10,584	0.02%
2020/10/07	1	72.80	2	73.20	72.80	-1	10,763	-0.01%
2020/10/06	3	73.17	0	0.00	72.80	3	10,847	0.03%
2020/10/05	3	73.53	12	73.38	73.10	-9	10,807	-0.08%
2020/09/30	11	71.41	1	70.70	72.30	10	10,736	0.09%
2020/09/29	1	71.10	0	0.00	70.90	1	10,703	0.01%
2020/09/28	31	67.56	31	71.35	71.00	0	10,767	0.00%
2020/09/22	0	0.00	1	67.50	71.10	-1	10,928	-0.01%
2020/09/21	0	0.00	7	72.36	70.70	-7	10,895	-0.06%
2020/09/18	16	73.14	10	72.07	72.90	6	10,873	0.06%
2020/09/17	3	71.47	4	71.15	70.80	-1	10,811	-0.01%
2020/09/16	1	71.60	1	71.90	71.30	0	10,866	0.00%
2020/09/15	1	70.00	2	72.30	71.30	-1	10,937	-0.01%
2020/09/14	3	67.77	24	64.77	69.60	-21	10,773	-0.19%
2020/09/11	25	64.92	0	0.00	63.30	25	10,731	0.23%
2020/09/10	4	67.03	6	69.63	69.00	-2	10,661	-0.02%
2020/09/09	33	69.52	35	71.24	72.30	-2	10,650	-0.02%
2020/09/08	28	71.63	32	72.45	70.30	-4	10,730	-0.04%
2020/09/07	31	76.56	18	76.35	71.90	13	10,751	0.12%
2020/09/04	6	79.22	0	0.00	79.80	6	10,764	0.06%
2020/09/03	3	84.07	8	83.44	82.00	-5	10,793	-0.05%
2020/09/01	10	80.20	6	82.12	80.10	4	10,636	0.04%
2020/08/31	3	86.93	6	85.07	82.70	-3	10,516	-0.03%
2020/08/28	3	87.00	0	0.00	87.20	3	10,330	0.03%
2020/08/27	7	88.17	19	88.96	87.20	-12	10,220	-0.12%
2020/08/26	33	86.62	18	85.31	86.50	15	9,949	0.15%
2020/08/25	3	84.77	11	86.27	83.30	-8	9,636	-0.08%
2020/08/24	6	85.18	14	81.94	85.00	-8	9,254	-0.09%
2020/08/21	7	79.33	0	0.00	80.00	7	8,770	0.08%
2020/08/20	20	74.83	11	74.75	72.80	9	8,513	0.11%
2020/08/19	13	79.68	21	76.92	75.40	-8	8,082	-0.10%
2020/08/18	18	71.78	25	68.69	75.40	-7	7,552	-0.09%
2020/08/17	1	69.70	2	68.20	68.60	-1	7,255	-0.01%
2020/08/14	1	67.00	5	67.14	67.00	-4	7,151	-0.06%
2020/08/13	1	70.50	41	70.37	68.40	-40	7,037	-0.57%
2020/08/12	8	69.33	2	67.95	70.00	6	6,849	0.09%
2020/08/11	0	0.00	3	68.90	67.50	-3	6,738	-0.04%
2020/08/10	3	66.67	4	66.98	66.90	-1	6,626	-0.02%
2020/08/07	1	69.10	7	70.19	70.10	-6	6,494	-0.09%
2020/08/06	0	0.00	1	71.00	68.00	-1	6,281	-0.02%
2020/08/05	4	68.40	0	0.00	66.00	4	6,025	0.07%
2020/08/04	0	0.00	2	67.10	71.30	-2	5,813	-0.03%
2020/08/03	1	63.50	0	0.00	64.90	1	5,675	0.02%
2020/07/29	8	61.20	1	60.70	59.90	7	5,488	0.13%
2020/07/28	2	59.55	0	0.00	56.00	2	5,380	0.04%
2020/07/24	1	64.30	10	64.58	64.70	-9	5,209	-0.17%
2020/07/22	20	61.00	6	60.60	62.70	14	5,030	0.28%
2020/07/21	24	62.38	20	61.97	63.60	4	4,909	0.08%
2020/07/20	32	55.70	3	56.63	57.90	29	4,475	0.65%
2020/07/17	38	57.00	8	56.78	57.30	30	4,095	0.73%
2020/07/16	0	0.00	10	51.88	52.10	-10	3,794	-0.26%
2020/07/15	23	47.29	12	46.85	47.40	11	3,590	0.31%
2020/07/14	14	44.93	17	43.77	43.10	-3	3,247	-0.09%
2020/07/13	4	42.46	2	43.25	44.00	2	3,011	0.07%
2020/07/09	2	39.78	0	0.00	40.25	2	2,853	0.07%
2020/07/07	14	42.58	2	39.80	41.00	12	2,760	0.43%
2020/07/03	0	0.00	2	42.95	44.90	-2	2,451	-0.08%
2020/06/30	0	0.00	101	38.52	38.00	-101	2,089	-4.83%	大賣/鉅額交易
2020/06/24	22	39.04	0	0.00	38.95	22	1,985	1.11%
2020/06/23	25	38.70	25	39.50	38.60	0	1,940	0.00%
2020/06/22	79	41.00	0	0.00	41.00	79	1,820	4.34%
2020/06/19	0	0.00	2	36.80	37.30	-2	1,628	-0.12%
2020/06/18	2	36.05	0	0.00	36.15	2	1,508	0.13%
2020/06/17	30	36.85	30	36.32	36.25	0	1,393	0.00%
2020/06/15	0	0.00	47	37.11	37.25	-47	1,193	-3.94%
2020/06/12	106	34.63	61	34.48	35.40	45	995	4.52%	大買/
2020/06/11	7	33.74	60	33.30	32.50	-53	781	-6.78%
2020/06/10	81	31.28	123	31.12	31.35	-42	625	-6.72%	大賣/
2020/06/09	30	29.67	0	0.00	29.35	30	522	5.75%
2020/06/08	61	29.16	4	28.89	28.80	57	484	11.77%
2020/06/05	0	0.00	9	27.78	27.90	-9	394	-2.28%
2020/06/04	2	25.88	2	26.05	26.50	0	353	0.00%
2020/05/25	2	21.18	0	0.00	21.15	2	232	0.86%
2020/05/21	1	20.90	0	0.00	21.20	1	227	0.44%
2020/03/11	2	24.25	0	0.00	24.05	2	229	0.87%
2020/02/12	1	25.00	0	0.00	24.90	1	208	0.48%
2020/01/30	0	0.00	1	23.30	23.40	-1	219	-0.46%
2020/01/02	1	25.20	0	0.00	25.20	1	250	0.40%
2019/12/26	1	24.95	0	0.00	25.60	1	250	0.40%
2019/12/02	1	25.20	0	0.00	25.00	1	269	0.37%
2019/11/27	1	26.10	0	0.00	26.10	1	271	0.37%
2019/11/25	1	26.15	0	0.00	26.10	1	277	0.36%
2019/07/22	0	0.00	2	29.95	29.95	-2	399	-0.50%
2019/07/08	1	27.45	0	0.00	27.50	1	638	0.16%
2019/07/03	1	28.90	0	0.00	28.70	1	705	0.14%
2019/06/12	1	27.45	0	0.00	27.55	1	1,270	0.08%
2019/06/10	2	27.30	2	27.25	27.25	0	1,272	0.00%
2019/05/22	1	27.00	1	27.10	26.75	0	1,406	0.00%
2019/05/09	3	28.70	0	0.00	28.45	3	1,615	0.19%
2019/04/26	1	30.20	1	30.60	30.35	0	1,762	0.00%
2019/04/18	3	33.80	22	32.20	32.10	-19	1,724	-1.10%
2019/04/17	23	32.70	14	32.81	32.60	9	1,669	0.54%
2019/04/15	8	32.00	6	32.06	31.90	2	1,647	0.12%
2019/03/29	2	31.30	0	0.00	31.40	2	1,552	0.13%
2019/03/27	1	33.05	1	33.60	32.80	0	1,509	0.00%
2019/03/26	6	32.38	5	31.65	33.05	1	1,325	0.08%
2019/03/21	0	0.00	2	29.35	29.25	-2	1,151	-0.17%
2019/03/18	0	0.00	1	29.40	29.30	-1	1,137	-0.09%
2019/03/13	1	28.85	0	0.00	29.10	1	1,140	0.09%
2019/02/20	0	0.00	1	29.40	29.35	-1	1,108	-0.09%
2019/02/19	1	30.00	0	0.00	29.25	1	1,093	0.09%
2019/02/14	0	0.00	2	27.90	27.70	-2	944	-0.21%
2019/02/13	0	0.00	1	27.10	27.25	-1	903	-0.11%
2019/02/11	1	26.60	0	0.00	26.50	1	888	0.11%
2019/01/28	0	0.00	2	27.50	27.25	-2	872	-0.23%
2019/01/25	1	27.45	1	27.10	27.10	0	840	0.00%
2019/01/23	2	27.20	2	27.05	27.05	0	800	0.00%
2019/01/22	1	26.75	2	26.35	26.45	-1	772	-0.13%
2019/01/21	0	0.00	2	27.40	27.10	-2	763	-0.26%
2019/01/18	0	0.00	2	26.85	26.85	-2	713	-0.28%
2019/01/17	6	26.33	3	26.65	26.55	3	707	0.42%
2019/01/14	1	25.45	0	0.00	25.35	1	675	0.15%
2019/01/11	2	25.65	0	0.00	25.65	2	673	0.30%
2019/01/10	1	26.60	0	0.00	26.40	1	663	0.15%
2019/01/08	5	27.07	4	26.86	26.95	1	648	0.15%
2019/01/02	1	26.65	0	0.00	26.20	1	574	0.17%
2018/12/25	1	26.50	0	0.00	26.35	1	519	0.19%
2018/12/24	5	26.60	7	26.71	27.50	-2	465	-0.43%
2018/12/21	0	0.00	1	24.85	25.50	-1	407	-0.25%
2018/12/10	1	24.40	0	0.00	24.40	1	420	0.24%
2018/12/04	1	26.50	0	0.00	26.60	1	430	0.23%
2018/12/03	0	0.00	1	27.20	27.15	-1	443	-0.23%
2018/11/29	1	26.35	0	0.00	26.20	1	435	0.23%
2018/11/28	0	0.00	2	26.80	27.05	-2	402	-0.50%
2018/11/02	0	0.00	1	24.40	23.85	-1	437	-0.23%
2018/10/25	1	22.05	0	0.00	21.65	1	458	0.22%
2018/10/23	1	23.70	0	0.00	23.70	1	465	0.21%
2018/10/15	1	24.15	0	0.00	24.15	1	627	0.16%
2018/09/20	1	28.80	0	0.00	28.80	1	693	0.14%
2018/09/14	0	0.00	1	29.90	30.35	-1	721	-0.14%
2018/09/10	1	27.55	0	0.00	26.65	1	741	0.13%
2018/09/07	1	29.70	0	0.00	28.60	1	760	0.13%
2018/09/05	3	31.15	2	31.55	30.85	1	781	0.13%
2018/09/04	2	30.80	0	0.00	30.90	2	821	0.24%
2018/08/29	5	33.20	0	0.00	32.90	5	996	0.50%
2018/08/14	1	33.40	1	33.80	34.80	0	1,649	0.00%
2018/07/30	2	38.05	0	0.00	37.90	2	2,096	0.10%
2018/07/25	4	40.28	4	40.16	39.60	0	2,061	0.00%
2018/07/24	0	0.00	2	38.55	38.55	-2	1,968	-0.10%
2018/07/23	2	37.45	0	0.00	37.40	2	1,952	0.10%
2018/07/18	1	39.60	1	38.65	38.15	0	1,961	0.00%
2018/07/13	0	0.00	3	37.40	38.00	-3	1,957	-0.15%
2018/07/09	1	35.90	0	0.00	36.00	1	1,980	0.05%
2018/07/03	2	38.10	0	0.00	37.80	2	1,992	0.10%
2018/06/29	0	0.00	2	38.90	38.85	-2	1,993	-0.10%
2018/06/28	0	0.00	2	39.00	38.20	-2	2,000	-0.10%
2018/06/20	4	38.23	0	0.00	38.60	4	2,049	0.20%
2018/06/13	2	40.95	0	0.00	40.80	2	2,155	0.09%
2018/06/11	0	0.00	2	42.10	42.15	-2	2,132	-0.09%
2018/06/08	0	0.00	6	41.20	40.30	-6	2,063	-0.29%
2018/06/07	8	40.85	0	0.00	40.30	8	2,119	0.38%
2018/06/06	0	0.00	0.1	41.30	41.30	-0.1	2,139	-0.01%
2018/06/01	1	40.60	1	39.65	39.60	0	2,486	0.00%
2018/05/31	0	0.00	4	42.03	40.10	-4	2,657	-0.15%
2018/05/30	1	40.20	1	41.45	41.00	0	2,817	0.00%
2018/05/29	0	0.00	3	43.62	41.15	-3	2,862	-0.10%
2018/05/28	2	41.45	0	0.00	41.90	2	2,868	0.07%
2018/05/25	2	39.30	0	0.00	39.15	2	2,965	0.07%
2018/05/24	2	39.60	20	40.21	39.50	-18	3,101	-0.58%
2018/05/23	1	39.60	1	39.90	39.60	0	3,135	0.00%
2018/05/21	1	38.90	4	39.05	38.80	-3	3,176	-0.09%
2018/05/17	0	0.00	1	37.20	37.10	-1	3,061	-0.03%
2018/05/08	1	36.00	1	35.90	34.65	0	3,501	0.00%
2018/04/19	1	33.80	0	0.00	34.05	1	4,766	0.02%
2018/03/22	0	0.00	1	35.90	35.50	-1	4,980	-0.02%
2018/03/15	0	0.00	30	35.97	36.40	-30	4,836	-0.62%
2018/03/14	0	0.00	10	36.35	36.65	-10	4,820	-0.21%
2018/03/13	1	37.10	11	37.47	37.45	-10	4,793	-0.21%
2018/03/08	1	37.00	2	37.25	37.40	-1	4,689	-0.02%
2018/03/07	2	37.80	0	0.00	37.30	2	4,591	0.04%
2018/03/06	0	0.00	2	38.00	37.75	-2	4,410	-0.05%
2018/03/05	62	37.97	61	36.99	36.10	1	4,278	0.02%
2018/03/01	50	36.69	0	0.00	36.50	50	4,145	1.21%
2018/02/27	0	0.00	61	37.98	35.70	-61	4,037	-1.51%
2018/02/26	60	36.40	1	35.00	36.40	59	3,877	1.52%
2018/02/23	20	32.35	0	0.00	33.10	20	3,759	0.53%
2018/02/22	2	30.90	2	31.00	31.45	0	3,922	0.00%
2018/02/07	0	0.00	1	31.10	29.05	-1	4,013	-0.02%
2018/02/06	1	30.10	50	30.62	30.10	-49	4,044	-1.21%
2018/02/05	1	33.10	0	0.00	33.40	1	4,135	0.02%
2018/02/02	1	35.85	32	36.10	35.40	-31	4,256	-0.73%
2018/01/31	3	36.73	4	37.30	39.00	-1	4,545	-0.02%
2018/01/30	40	37.14	6	39.28	37.10	34	4,351	0.78%
2018/01/29	52	37.47	20	37.13	38.50	32	3,942	0.81%
2018/01/26	70	34.94	50	33.81	35.00	20	3,950	0.51%