艾笛森 (3591)-兆豐-松德券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.00
漲跌
▲0.40
漲幅
+1.69%
成交量
270張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	24.35	24.35	-1	753	-0.13%
2024/04/12	0	0.00	1	25.30	25.30	-1	742	-0.13%
2024/02/26	1	26.80	1	26.95	26.95	0	666	0.00%
2024/02/23	2	27.85	2	27.20	27.20	0	649	0.00%
2024/02/22	1	27.00	1	26.95	26.95	0	618	0.00%
2024/02/21	9	27.48	7	27.10	27.10	2	609	0.33%
2024/02/15	0	0.00	2	25.95	26.10	-2	546	-0.37%
2024/02/05	1	25.85	0	0.00	25.05	1	535	0.19%
2023/09/13	1	22.80	3	22.85	22.90	-2	1,893	-0.11%
2023/09/01	1	24.80	0	0.00	24.85	1	2,066	0.05%
2023/08/08	1	27.50	0	0.00	26.90	1	3,046	0.03%
2023/08/01	1	28.00	0	0.00	28.00	1	3,050	0.03%
2023/07/31	1	26.60	2	26.55	27.30	-1	3,028	-0.03%
2023/07/21	1	26.55	0	0.00	26.30	1	2,946	0.03%
2023/07/18	0	0.00	0.1	25.80	25.95	-0.1	2,966	0.00%
2023/07/17	0	0.00	1	26.10	26.25	-1	3,006	-0.03%
2023/07/14	2	25.30	0	0.00	25.35	2	3,079	0.06%
2023/07/04	0	0.00	1	28.00	27.65	-1	3,278	-0.03%
2023/06/08	0	0.00	2	25.50	25.65	-2	3,212	-0.06%
2023/06/06	1	25.75	0	0.00	25.80	1	3,297	0.03%
2023/06/02	2	25.00	0	0.00	25.20	2	3,390	0.06%
2023/05/29	0	0.00	1	24.35	24.40	-1	3,311	-0.03%
2023/05/12	1	23.25	0	0.00	23.10	1	2,840	0.04%
2023/05/05	1	24.85	1	25.00	25.05	0	2,606	0.00%
2023/04/27	5	23.20	0	0.00	23.20	5	2,534	0.20%
2023/04/26	0	0.00	2	22.40	23.10	-2	2,536	-0.08%
2023/04/25	2	23.00	2	23.45	23.15	0	2,524	0.00%
2023/04/24	2	23.70	0	0.00	23.60	2	2,508	0.08%
2023/04/21	0	0.00	10	24.75	23.50	-10	2,504	-0.40%
2023/04/13	0	0.00	2	24.65	24.20	-2	2,045	-0.10%
2023/04/12	2	24.30	0	0.00	24.15	2	2,002	0.10%
2023/03/31	0	0.00	5	22.80	22.65	-5	1,863	-0.27%
2023/03/28	1	21.45	0	0.00	21.45	1	1,781	0.06%
2023/03/24	3	22.32	0	0.00	22.90	3	1,720	0.17%
2023/03/23	1	22.45	0	0.00	22.75	1	1,686	0.06%
2023/03/09	93	24.63	93	23.70	23.70	0	1,319	0.00%
2023/03/08	0	0.00	0.2	24.55	24.50	-0.2	1,242	-0.01%
2023/03/06	10	22.85	2	23.00	23.80	8	1,003	0.80%
2023/02/24	0	0.00	5	21.50	21.25	-5	874	-0.57%
2023/02/16	5	21.66	0	0.00	21.90	5	744	0.67%
2023/02/10	0	0.00	1	21.30	21.65	-1	602	-0.17%
2023/02/03	0	0.00	10	19.58	19.40	-10	473	-2.11%
2023/02/02	10	19.17	0	0.00	19.15	10	450	2.22%
2023/02/01	3	18.10	10	19.06	19.15	-7	436	-1.60%
2023/01/30	7	17.97	0	0.00	17.80	7	369	1.90%
2022/11/25	0	0.00	172	16.74	16.50	-172	361	-47.52%	大賣/鉅額交易
2022/11/24	172	16.80	0	0.00	16.80	172	342	50.23%	大買/鉅額交易
2022/10/28	3	14.10	0	0.00	13.75	3	704	0.43%
2022/08/09	1	17.70	1	17.45	17.45	0	1,001	0.00%
2022/08/08	2	18.00	2	17.70	17.70	0	991	0.00%
2022/03/10	0	0.00	1	20.00	19.85	-1	1,696	-0.06%
2022/03/09	0	0.00	1	19.60	19.35	-1	1,702	-0.06%
2022/02/10	0	0.00	1	21.65	21.55	-1	1,980	-0.05%
2022/01/24	0	0.00	1	20.20	20.20	-1	2,054	-0.05%
2022/01/17	0	0.00	2	21.10	21.30	-2	2,049	-0.10%
2022/01/07	1	22.30	0	0.00	22.10	1	2,037	0.05%
2022/01/06	3	22.73	0	0.00	22.85	3	2,027	0.15%
2022/01/05	1	23.10	0	0.00	23.05	1	2,024	0.05%
2021/12/27	0	0.00	3	23.77	23.95	-3	2,008	-0.15%
2021/12/23	2	23.45	2	23.65	23.60	0	2,005	0.00%
2021/12/21	3	22.50	0	0.00	23.30	3	1,980	0.15%
2021/12/20	2	22.80	2	22.98	22.80	0	1,970	0.00%
2021/12/15	0	0.00	1	23.50	23.60	-1	1,924	-0.05%
2021/12/14	1	23.90	0	0.00	23.60	1	1,899	0.05%
2021/12/09	1	25.85	21	25.67	25.25	-20	1,699	-1.18%
2021/12/07	3	27.13	48	27.30	27.35	-45	1,241	-3.63%
2021/12/06	0	0.00	2	24.25	24.90	-2	951	-0.21%
2021/12/01	40	23.03	0	0.00	23.10	40	834	4.79%
2021/11/29	4	21.05	0	0.00	21.95	4	841	0.48%
2021/11/26	13	21.77	0	0.00	21.75	13	862	1.51%
2021/11/25	5	22.31	2	22.38	22.20	3	872	0.34%
2021/11/24	5	22.14	0	0.00	22.45	5	874	0.57%
2021/11/23	6	22.93	0	0.00	22.30	6	878	0.68%
2021/11/19	0	0.00	5	22.55	22.00	-5	817	-0.61%
2021/11/16	0	0.00	5	22.00	21.90	-5	861	-0.58%
2021/10/19	0	0.00	10	20.70	21.10	-10	2,395	-0.42%
2021/10/15	0	0.00	1	20.10	20.00	-1	2,511	-0.04%
2021/09/28	1	20.85	0	0.00	20.80	1	3,967	0.03%
2021/09/23	20	20.10	0	0.00	20.20	20	4,028	0.50%
2021/08/20	0	0.00	5	21.65	21.80	-5	3,817	-0.13%
2021/08/19	5	21.60	5	21.90	21.45	0	3,792	0.00%
2021/08/18	5	22.00	0	0.00	22.45	5	3,757	0.13%
2021/08/05	5	27.80	5	28.85	27.75	0	3,458	0.00%
2021/07/26	2	30.75	2	29.20	29.00	0	2,840	0.00%
2021/07/23	3	27.43	1	27.85	28.85	2	2,501	0.08%
2021/07/21	0	0.00	1	25.40	25.85	-1	2,220	-0.05%
2021/07/20	0	0.00	1	26.50	25.15	-1	2,159	-0.05%
2021/07/19	1	27.80	0	0.00	27.80	1	2,032	0.05%
2021/07/16	2	28.03	2	27.85	27.80	0	1,996	0.00%
2021/07/14	1	27.60	3	28.10	28.15	-2	1,753	-0.11%
2021/07/12	0	0.00	3	26.00	25.50	-3	1,151	-0.26%
2021/07/06	0	0.00	7	22.25	22.05	-7	930	-0.75%
2021/06/28	5	20.40	0	0.00	21.45	5	1,359	0.37%
2021/05/26	0	0.00	5	19.50	19.50	-5	1,948	-0.26%
2021/05/17	10	16.50	10	17.40	16.50	0	2,015	0.00%
2021/05/14	0	0.00	20	18.80	18.30	-20	1,997	-1.00%
2021/04/28	0	0.00	24	22.19	22.10	-24	1,985	-1.21%
2021/04/16	3	23.08	0	0.00	22.90	3	2,176	0.14%
2021/04/12	0	0.00	10	22.85	22.85	-10	2,468	-0.41%
2021/04/09	26	24.97	0	0.00	24.05	26	2,477	1.05%
2021/04/08	13	26.50	0	0.00	26.10	13	2,464	0.53%
2021/04/07	3	26.70	0	0.00	26.60	3	2,514	0.12%
2021/04/01	10	23.25	0	0.00	24.90	10	2,300	0.43%
2021/03/31	5	23.27	0	0.00	23.25	5	2,175	0.23%
2021/03/17	0	0.00	2	19.90	21.00	-2	1,674	-0.12%
2021/01/20	2	19.65	0	0.00	19.05	2	1,620	0.12%
2021/01/05	0	0.00	5	22.20	22.20	-5	1,140	-0.44%
2020/12/16	0	0.00	2	15.70	15.65	-2	542	-0.37%
2020/12/15	2	15.50	0	0.00	15.30	2	535	0.37%
2020/12/14	0	0.00	2	15.85	15.85	-2	531	-0.38%
2020/12/09	2	15.45	0	0.00	15.40	2	525	0.38%
2020/12/08	0	0.00	2	15.60	15.60	-2	540	-0.37%
2020/12/01	2	15.15	0	0.00	15.05	2	468	0.43%
2020/01/07	3	12.60	0	0.00	12.70	3	205	1.46%
2019/12/23	3	13.52	0	0.00	13.45	3	258	1.16%
2019/10/24	3	13.10	0	0.00	13.05	3	172	1.74%
2019/08/28	3	12.85	0	0.00	12.90	3	142	2.11%
2019/01/16	0	0.00	3	13.53	13.40	-3	156	-1.92%
2018/12/17	0	0.00	1.2	14.38	14.40	-1.2	212	-0.57%
2018/11/29	0	0.00	2	14.60	14.55	-2	217	-0.92%
2018/08/31	0	0.00	5	16.20	16.25	-5	1,412	-0.35%
2018/07/12	0	0.00	0.3	17.90	18.00	-0.3	1,410	-0.02%
2018/07/06	0	0.00	10	17.20	17.20	-10	1,334	-0.75%
2018/07/04	0	0.00	3	17.15	17.15	-3	1,304	-0.23%
2018/07/02	10	18.05	0	0.00	17.60	10	1,275	0.78%
2018/06/29	5	18.80	7	19.50	18.80	-2	1,243	-0.16%
2018/06/28	0	0.00	2	19.30	19.00	-2	1,219	-0.16%
2018/06/27	17	18.91	15	19.27	18.85	2	1,218	0.16%
2018/06/26	5	18.74	0	0.00	18.80	5	1,208	0.41%
2018/06/25	12	19.59	12	20.31	19.45	0	1,182	0.00%
2018/06/22	20	19.30	10	19.60	19.40	10	1,140	0.88%
2018/06/21	0	0.00	17	20.34	20.15	-17	1,089	-1.56%
2018/06/20	15	19.97	0	0.00	19.45	15	1,024	1.46%
2018/06/12	0	0.00	2	19.35	19.70	-2	602	-0.33%
2018/03/19	0	0.00	12	17.50	16.65	-12	774	-1.55%
2018/02/27	0	0.00	2	16.40	15.95	-2	759	-0.26%
2018/02/23	0	0.00	1	16.10	15.80	-1	776	-0.13%
2018/02/12	0	0.00	2	15.50	15.25	-2	790	-0.25%
2018/02/09	2	15.25	0	0.00	15.35	2	778	0.26%
2018/02/08	3	16.15	0	0.00	16.30	3	757	0.40%
2018/02/07	4	17.33	0	0.00	16.50	4	730	0.55%