台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光頡 (3624)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00151.7051.50-11,179-0.08%
2024/03/07155.00156.2055.1001,1850.00%
2024/03/01154.9000.0055.4011,3010.08%
2024/02/2900.00156.7056.20-11,295-0.08%
2024/02/01152.0000.0051.8011,2340.08%
2024/01/1700.00152.2052.00-11,235-0.08%
2024/01/1000.00451.9051.90-41,213-0.33%
2024/01/0300.00154.5054.50-11,228-0.08%
2023/12/20158.0000.0058.0011,1570.09%
2023/12/1900.00162.2059.40-11,131-0.09%
2023/12/15460.6500.0059.1041,0210.39%
2023/12/14259.80560.5661.10-3980-0.31%
2023/12/13157.5000.0057.0017420.13%
2023/12/1200.00156.1056.70-1715-0.14%
2023/12/0800.00154.5054.20-1758-0.13%
2023/12/05157.1000.0055.6019150.11%
2023/11/30156.901257.4257.70-111,036-1.06%
2023/11/29153.70354.8755.70-2950-0.21%
2023/11/241354.401153.5453.3029420.21%
2023/11/1300.00149.8549.75-1993-0.10%
2023/11/0600.00151.3051.30-11,011-0.10%
2023/11/0200.001549.8450.20-151,020-1.47%
2023/11/012850.661350.3249.65151,0211.47%
2023/10/23149.9000.0049.5511,0600.09%
2023/10/12150.30151.2051.2001,1720.00%
2023/10/11152.9000.0050.0011,2030.08%
2023/09/26153.6000.0053.2011,3760.07%
2023/09/2100.00153.6053.30-11,440-0.07%
2023/09/191155.3100.0055.40111,4310.77%
2023/09/15157.8000.0057.7011,4280.07%
2023/09/13157.80357.9057.70-21,429-0.14%
2023/09/12258.902257.7858.60-201,408-1.42%
2023/09/1100.00254.9055.00-21,340-0.15%
2023/09/082056.6000.0057.00201,3221.51%
2023/09/01153.00254.6053.10-11,282-0.08%
2023/08/2800.00251.2051.80-21,437-0.14%
2023/08/24352.9000.0051.9031,5180.20%
2023/08/23153.30153.2053.1001,5290.00%
2023/08/2200.00653.5852.50-61,536-0.39%
2023/08/18654.202052.9752.20-141,541-0.91%
2023/08/171851.76152.3052.80171,5351.11%
2023/08/08550.5000.0050.5051,6560.30%
2023/07/28551.8000.0052.0051,9790.25%
2023/07/2600.00151.4051.40-12,051-0.05%
2023/07/24152.2000.0051.2012,3250.04%
2023/07/2000.00154.4055.00-12,594-0.04%
2023/07/14556.60156.3055.6042,8230.14%
2023/07/1300.001058.5059.10-103,027-0.33%
2023/07/101058.1000.0057.80103,3420.30%
2023/07/05160.9000.0060.2013,7340.03%
2023/07/03160.8000.0060.9013,7510.03%
2023/06/30261.9500.0061.5023,7660.05%
2023/06/2900.00263.1563.10-23,831-0.05%
2023/06/27260.95261.3060.8004,6320.00%
2023/06/20162.6000.0062.6014,8250.02%
2023/06/161163.3200.0063.30115,0970.22%
2023/06/151163.301164.5664.3005,1910.00%
2023/06/141064.3000.0064.30105,4800.18%
2023/06/12265.8500.0065.4025,8920.03%
2023/06/09167.10567.6467.10-45,999-0.07%
2023/06/08168.30267.3566.70-16,224-0.02%
2023/06/07170.1000.0069.7016,5590.02%
2023/06/06870.51370.6770.8056,9210.07%
2023/06/05168.30270.2070.20-17,049-0.01%
2023/06/02568.201767.6867.10-127,090-0.17%
2023/06/0100.00166.7066.60-17,117-0.01%
2023/05/31265.95166.3065.6017,1240.01%
2023/05/30166.50166.8065.0007,1350.00%
2023/05/2900.00163.3064.20-17,105-0.01%
2023/05/19166.3000.0062.7017,4960.01%
2023/05/18365.7700.0065.5037,6320.04%
2023/05/171165.6800.0064.80117,7400.14%
2023/05/1600.00265.2065.20-27,826-0.03%
2023/05/12162.50163.1063.4008,1940.00%
2023/05/11162.5000.0062.7018,3390.01%
2023/05/10263.75164.2064.4018,3940.01%
2023/05/0900.00265.0063.00-28,433-0.02%
2023/05/05372.27171.1071.1028,3880.02%
2023/05/03173.5000.0072.4018,6630.01%
2023/05/02174.2000.0074.7018,7580.01%
2023/04/28375.6000.0074.5038,8420.03%
2023/04/27176.90276.2575.80-18,763-0.01%
2023/04/26173.50674.8873.80-58,640-0.06%
2023/04/25773.27175.9071.7068,5340.07%
2023/04/24170.20172.5073.9008,4970.00%
2023/04/21169.40171.5069.0008,4430.00%
2023/04/2000.00172.2072.10-18,397-0.01%
2023/04/18277.05175.4076.0018,2820.01%
2023/04/17174.5000.0076.6018,0420.01%
2023/04/14172.90374.8374.50-27,912-0.03%
2023/04/13373.17272.2071.8017,7870.01%
2023/04/12174.602.274.4375.10-1.27,664-0.02%
2023/04/1100.00271.1071.30-27,423-0.03%
2023/04/10171.10372.8771.00-27,362-0.03%
2023/04/06169.70170.6070.9007,1840.00%
2023/03/31169.50269.9069.80-17,148-0.01%
2023/03/30870.53271.0069.6067,1080.08%
2023/03/294.169.83170.5070.303.17,0150.04%
2023/03/282.170.81473.2369.10-1.96,829-0.03%
2023/03/27268.052169.4769.90-196,219-0.31%
2023/03/2400.00166.6066.40-16,097-0.02%
2023/03/2300.00167.8066.80-16,065-0.02%
2023/03/212268.63167.0067.00215,8930.36%
2023/03/2000.001170.2869.70-115,706-0.19%
2023/03/17268.40169.0071.0015,6020.02%
2023/03/16168.10167.6067.4005,2930.00%
2023/03/15169.101467.7967.00-135,114-0.25%
2023/03/142464.881365.0563.90114,9090.22%
2023/03/131367.341166.7566.4024,7960.04%
2023/03/10669.63669.9769.2004,5820.00%
2023/03/093669.632570.3872.80114,2490.26%
2023/03/081064.008063.3566.20-703,884-1.80%
2023/03/07159.903259.9560.20-313,677-0.84%
2023/03/0600.002358.4258.60-233,595-0.64%
2023/03/012056.3000.0056.20203,5280.57%
2023/02/16358.20158.2057.8023,2720.06%
2023/02/1400.00257.7557.20-23,000-0.07%
2023/02/13256.8000.0056.2022,9090.07%
2023/02/102756.806757.1757.60-402,813-1.42%
2023/02/092353.984755.0855.60-242,525-0.95%
2023/02/08553.80254.0054.1032,3640.13%
2023/02/07652.951753.2153.40-112,265-0.49%
2023/02/06151.20152.2052.1002,2110.00%
2023/02/031951.7400.0051.20192,1750.87%
2023/02/022953.291353.6553.10162,1090.76%
2023/02/0100.00250.2052.80-21,952-0.10%
2023/01/31249.531149.7050.00-91,757-0.51%
2023/01/3000.001748.7849.15-171,625-1.05%
2023/01/1600.00144.0543.85-11,450-0.07%
2023/01/1300.00144.2543.30-11,420-0.07%
2023/01/1200.00343.1842.75-31,368-0.22%
2023/01/11141.4500.0042.1011,2830.08%
2023/01/10141.70241.4541.85-11,287-0.08%
2023/01/09242.50341.9342.45-11,282-0.08%
2022/12/15143.1000.0043.1011,4790.07%
2022/12/14143.2000.0043.0511,4840.07%
2022/12/09143.2500.0043.0011,5300.07%
2022/12/08143.6000.0043.6011,5320.07%
2022/12/06246.78148.1045.9511,5270.07%
2022/12/05147.65348.0847.30-21,515-0.13%
2022/12/021846.71147.6047.40171,5161.12%
2022/12/01246.75146.7546.7511,5040.07%
2022/11/3000.00645.3846.10-61,567-0.38%
2022/11/29143.6000.0043.9511,5600.06%
2022/11/28143.25144.2044.0501,5730.00%
2022/11/25144.15145.0543.6501,6160.00%
2022/11/24244.13143.6544.3011,6280.06%
2022/11/23245.0000.0044.1021,6410.12%
2022/11/22245.1000.0044.6521,6780.12%
2022/11/21146.75346.0546.55-21,798-0.11%
2022/11/18145.1000.0043.7511,7510.06%
2022/11/17145.2500.0045.0011,7880.06%
2022/11/151144.08244.7344.3091,8340.49%
2022/11/14142.85143.7043.6001,8830.00%
2022/11/10143.6500.0042.8512,1320.05%
2022/11/09243.15243.5043.4002,2010.00%
2022/11/0800.00143.9042.30-12,254-0.04%
2022/11/07142.5500.0042.6512,2840.04%
2022/11/0400.00142.7042.70-12,316-0.04%
2022/11/03141.5500.0042.2512,3580.04%
2022/11/0200.00242.2842.25-22,363-0.08%
2022/10/18240.83441.1641.20-22,628-0.08%
2022/10/17238.85239.3040.8002,6810.00%
2022/10/1400.00139.8539.60-12,790-0.04%
2022/10/1300.001936.9336.80-192,811-0.68%
2022/10/07142.5000.0042.3512,9480.03%
2022/10/06242.68243.2043.2002,9700.00%
2022/10/04742.1500.0042.9573,0070.23%
2022/10/0300.00941.5941.50-93,015-0.30%
2022/09/2800.00139.9039.90-13,139-0.03%
2022/09/2600.00640.7040.65-63,227-0.19%
2022/09/231044.85144.3544.3593,2860.27%
2022/09/21345.8300.0045.2533,4120.09%
2022/09/2000.00146.7546.75-13,524-0.03%
2022/09/19245.13245.3545.5003,6120.00%
2022/09/14146.60147.1047.3503,8030.00%
2022/09/08147.50248.6847.85-14,070-0.02%
2022/09/07147.2000.0046.9014,2720.02%
2022/09/061648.15546.8546.85114,3060.26%
2022/09/05252.25152.1051.6014,2510.02%
2022/09/0200.00154.2053.60-14,266-0.02%
2022/09/01654.05453.4053.1024,3730.05%
2022/08/31155.1000.0055.2014,3590.02%
2022/08/3000.00155.5055.50-14,401-0.02%
2022/08/29854.50255.2055.0064,4610.13%
2022/08/2610058.02457.4557.50964,4692.15%
2022/08/25154.70155.8055.0004,3720.00%
2022/08/24355.20255.6554.6014,3830.02%
2022/08/23353.73355.0355.8004,5440.00%
2022/08/22354.83254.8054.8014,6180.02%
2022/08/191056.20156.0055.8094,7740.19%
2022/08/18254.35455.1055.50-25,105-0.04%
2022/08/171055.45254.0054.2085,0610.16%
2022/08/16651.78151.8051.4054,9600.10%
2022/08/15153.7000.0053.9014,9410.02%
2022/08/12251.40252.0052.0004,9020.00%
2022/08/11153.4000.0051.1014,8850.02%
2022/08/10352.60252.2052.3014,9580.02%
2022/08/09255.0500.0054.9024,9630.04%
2022/08/08254.75155.5055.7015,0150.02%
2022/08/05154.70154.6054.9005,0480.00%
2022/08/04253.10253.7553.6005,1190.00%
2022/08/02355.37255.2055.2015,3400.02%
2022/08/01158.1000.0057.6015,3700.02%
2022/07/29158.7000.0058.5015,4100.02%
2022/07/28159.9000.0058.2015,5700.02%
2022/07/27157.70258.7558.90-15,754-0.02%
2022/07/26458.2500.0057.8045,7930.07%
2022/07/25461.6800.0060.6045,7980.07%
2022/07/22360.90361.5361.5005,7980.00%
2022/07/2100.00359.8361.30-35,806-0.05%
2022/07/20159.2000.0058.2015,7270.02%
2022/07/19157.40257.7558.40-15,765-0.02%
2022/07/18458.55159.1057.8035,8370.05%
2022/07/15158.3000.0058.3015,9140.02%
2022/07/14655.17756.0057.00-15,907-0.02%
2022/07/1300.00155.8055.80-16,012-0.02%
2022/07/12255.15254.2554.0006,1210.00%
2022/07/11356.63156.6057.6026,2030.03%
2022/07/08156.80257.4057.30-16,489-0.02%
2022/07/06156.30156.0054.0007,2510.00%
2022/07/0500.00256.5557.00-27,385-0.03%
2022/07/04255.4000.0054.9027,4990.03%
2022/07/01658.37457.8354.0027,5320.03%
2022/06/30259.60358.9059.60-17,534-0.01%
2022/06/29161.6000.0062.8017,6910.01%
2022/06/28666.407365.7463.80-677,879-0.85%
2022/06/278068.501368.0368.40678,5070.79%
2022/06/24162.1000.0062.3019,1320.01%
2022/06/23362.23462.0361.40-19,238-0.01%
2022/06/22363.13462.6561.00-19,395-0.01%
2022/06/21265.70165.9066.0019,5180.01%
2022/06/20366.77169.0063.80210,0260.02%
2022/06/17170.20169.1069.00010,0760.00%
2022/06/16676.382480.6575.30-1810,302-0.17%
2022/06/14285.40686.2786.40-410,654-0.04%
2022/06/13387.0000.0087.30310,6400.03%
2022/06/105284.402885.8588.402410,6210.23%
2022/06/09286.3000.0085.80210,5250.02%
2022/06/02386.83386.9387.20010,5090.00%
2022/05/30186.5000.0086.00110,3420.01%
2022/05/27184.6000.0085.00110,2460.01%
2022/05/26184.50185.5085.00010,0860.00%
2022/05/23180.3000.0081.2019,7040.01%
2022/05/1800.00181.6080.10-19,797-0.01%
2022/05/13175.80176.5076.40010,0410.00%
2022/05/12178.9000.0074.10110,1210.01%
2022/05/10277.80278.5078.70010,7080.00%
2022/05/0600.00276.7578.50-210,974-0.02%
2022/05/04275.45176.5076.40110,9800.01%
2022/04/2900.00172.0070.00-111,069-0.01%
2022/04/2800.00172.0069.60-111,265-0.01%
2022/04/27270.45568.7270.80-311,423-0.03%
2022/04/26472.5500.0071.50411,8010.03%
2022/04/25176.20275.3573.50-112,604-0.01%
2022/04/2200.001179.6179.00-1112,807-0.09%
2022/04/21286.90184.6083.70113,1500.01%
2022/04/19488.05387.7087.60113,5530.01%
2022/04/18286.20486.5885.00-213,948-0.01%
2022/04/15490.33289.4588.00214,3420.01%
2022/04/14693.47792.9392.50-114,521-0.01%
2022/04/13194.40594.8095.40-414,732-0.03%
2022/04/12690.20889.0589.40-214,909-0.01%
2022/04/11188.0000.0086.90115,0480.01%
2022/04/0800.00188.0088.40-115,483-0.01%
2022/04/071688.14485.6884.601216,2210.07%
2022/04/06285.35387.1088.00-117,036-0.01%
2022/04/01489.15287.7087.20217,6810.01%
2022/03/31193.50193.0092.00017,8210.00%
2022/03/301195.50497.9392.00718,1100.04%
2022/03/29591.901892.6597.60-1317,723-0.07%
2022/03/28183.30187.8088.80017,1950.00%
2022/03/25586.60486.7584.90117,2710.01%
2022/03/24288.15589.3688.00-317,274-0.02%
2022/03/23589.94789.8789.00-217,165-0.01%
2022/03/22285.202184.4286.00-1917,214-0.11%
2022/03/212985.011385.1585.401617,2320.09%
2022/03/18880.11883.0384.00017,0080.00%
2022/03/17174.8000.0079.20116,6970.01%
2022/03/1400.00173.0073.90-117,745-0.01%
2022/03/11171.5000.0072.00117,9160.01%
2022/03/09169.60171.1071.10018,0560.00%
2022/03/07576.8000.0074.20518,2460.03%
2022/03/032080.0800.0078.202018,3270.11%
2022/02/2500.00276.9576.70-218,449-0.01%
2022/02/24176.50577.6076.20-418,722-0.02%
2022/02/22176.3000.0077.70119,0040.01%
2022/02/1800.00380.7082.30-318,892-0.02%
2022/02/17383.0000.0082.50318,8180.02%
2022/02/16581.90281.5081.20318,6140.02%
2022/02/151078.401181.6878.00-118,492-0.01%
2022/02/11586.58386.5086.20218,2850.01%
2022/02/10688.38287.8090.00418,0450.02%
2022/02/0900.002282.5083.00-2217,455-0.13%
2022/02/082381.97680.6882.201717,2850.10%
2022/01/26376.07375.5774.50016,9650.00%
2022/01/25476.75375.4774.90116,8090.01%
2022/01/21781.26481.8378.90316,4660.02%
2022/01/2000.00185.5084.80-116,268-0.01%
2022/01/19186.700.285.3085.800.816,0600.00%
2022/01/182087.602189.2884.10-115,608-0.01%
2022/01/1300.00479.5083.30-414,031-0.03%
2022/01/121.281.33481.5881.50-2.813,718-0.02%
2022/01/11385.2000.0085.40313,4030.02%
2022/01/10286.701.386.3887.700.712,8730.01%
2022/01/072.382.57584.0079.80-2.712,345-0.02%
2022/01/0600.00285.2085.10-212,029-0.02%
2022/01/051186.531286.4787.90-111,519-0.01%
2022/01/04485.001883.0180.50-1410,781-0.13%
2022/01/03383.87283.5084.00110,3150.01%
2021/12/301883.48480.8082.00149,7030.14%
2021/12/291376.512276.5078.10-98,797-0.10%
2021/12/281572.93473.2571.70117,8680.14%
2021/12/27971.10872.7173.3017,1340.01%
2021/12/241165.851764.4966.70-66,771-0.09%
2021/12/23762.04962.8362.00-26,230-0.03%
2021/12/22561.0000.0059.8055,8790.09%
2021/12/2000.00158.7059.00-15,422-0.02%
2021/12/17357.97258.8057.7015,1870.02%
2021/12/162060.751460.1460.0065,0860.12%
2021/12/15556.90558.9058.9004,4810.00%
2021/12/1400.00156.2053.60-14,305-0.02%
2021/12/13158.00257.7558.10-14,149-0.02%
2021/12/10759.935159.5559.10-443,953-1.11%
2021/12/093159.491058.7758.50213,6890.57%
2021/12/084256.121755.8656.30253,1660.79%
2021/12/07352.40352.7352.9002,7220.00%
2021/12/0600.00352.1751.00-32,528-0.12%
2021/12/03151.101051.8050.20-92,399-0.38%
2021/12/0200.00150.7050.10-12,355-0.04%
2021/11/301149.9900.0051.60112,0240.54%
2021/11/2600.00147.4045.05-11,838-0.05%
2021/11/24149.00150.1050.0001,7370.00%
2021/11/23448.40649.1548.40-21,643-0.12%
2021/11/22348.30249.5051.0011,3320.08%
2021/11/1900.00344.5346.40-31,032-0.29%
2021/11/1600.00141.5541.75-1954-0.10%
2021/11/12142.00441.9041.95-3970-0.31%
2021/11/11643.79142.2542.1559680.52%
2021/11/0900.00242.9042.60-2954-0.21%
2021/11/0400.00242.0041.65-21,042-0.19%
2021/11/03441.5900.0042.5541,0850.37%
2021/11/01142.30341.6841.90-21,091-0.18%
2021/10/28443.9000.0041.8541,1530.35%
2021/10/25139.05138.9038.9001,1920.00%
2021/08/18141.8500.0041.7514,3360.02%
2021/08/09145.5000.0045.5014,2380.02%
2021/08/0600.004548.1548.20-454,215-1.07%
2021/07/301049.27550.0048.2054,1790.12%
2021/07/273150.0000.0049.30314,0810.76%
2021/07/2600.00251.4051.40-24,035-0.05%
2021/07/23249.78249.3548.5004,0000.00%
2021/07/22252.4000.0050.4023,9640.05%
2021/07/21253.05154.9051.8014,0230.02%
2021/07/20450.95651.8350.80-23,899-0.05%
2021/07/19251.2000.0052.2023,8390.05%
2021/07/16152.10951.3250.80-83,799-0.21%
2021/07/15450.6800.0051.3043,7660.11%
2021/07/14250.9000.0048.8023,7160.05%
2021/07/13253.20255.0051.0003,6150.00%
2021/07/12256.802153.2154.70-193,441-0.55%
2021/07/09150.30449.8352.00-33,120-0.10%
2021/07/0800.004047.4347.30-402,932-1.36%
2021/07/07647.8300.0047.1062,8810.21%
2021/07/05141.451043.6543.65-92,638-0.34%
2021/07/02539.002939.2739.70-242,675-0.90%
2021/07/011738.301337.9540.0542,6190.15%
2021/06/29235.90236.7335.4002,2150.00%
2021/06/2800.00233.9334.05-22,029-0.10%
2021/06/25233.432033.7033.30-182,025-0.89%
2021/06/2300.00234.3034.05-22,006-0.10%
2021/06/22233.7000.0033.5521,9920.10%
2021/06/1800.001034.6533.95-101,971-0.51%
2021/06/1700.001034.1534.15-101,934-0.52%
2021/06/1500.001532.5932.80-151,867-0.80%
2021/06/09231.9500.0032.0021,8540.11%
2021/06/0100.00532.1632.40-51,846-0.27%
2021/05/31532.5900.0032.4551,8420.27%
2021/05/251031.9500.0031.95101,8190.55%
2021/05/2400.00131.2530.85-11,806-0.06%
2021/05/181529.45129.3029.50141,7980.78%
2021/05/14130.15129.4529.4501,7590.00%
2021/05/13128.4000.0028.7011,7300.06%
2021/05/121029.1300.0029.00101,7110.58%
2021/05/041831.9600.0030.20181,6051.12%
2021/05/03132.50132.1032.0001,5790.00%
2021/04/27137.552035.8034.55-191,498-1.27%
2021/04/192033.5600.0033.65201,3021.54%
2021/04/163033.9800.0034.20301,4022.14%
2021/04/132034.3100.0032.85201,4831.35%
2021/04/121034.70234.7534.7081,4950.53%
2021/04/09235.30235.9835.7501,4460.00%
2021/04/084332.44634.5634.75371,2293.01%
2021/03/1900.00229.3029.30-21,073-0.19%
2021/03/1600.00329.5029.25-31,145-0.26%
2021/03/1500.00529.3529.30-51,301-0.38%
2021/03/0900.00228.2528.70-21,373-0.15%
2021/03/021029.0000.0028.30101,5710.64%
2021/02/22529.3000.0029.3551,8770.27%
2021/01/29127.2000.0026.8011,9600.05%
2021/01/1900.00130.0029.60-12,027-0.05%
2021/01/11131.9000.0031.4512,2400.04%
2021/01/08531.12830.9131.60-32,139-0.14%
2021/01/0700.00430.0329.90-42,187-0.18%
2020/12/29230.10229.9029.5502,0590.00%
2020/12/24329.60730.1429.50-42,028-0.20%
2020/12/15229.9000.0029.6021,9270.10%
2020/12/14330.75330.4530.4501,9110.00%
2020/12/08429.5800.0029.7541,6720.24%
2020/12/07229.4500.0029.1521,6650.12%
2020/12/04229.9500.0029.9521,6430.12%
2020/12/0300.001630.8530.30-161,635-0.98%
2020/12/01330.3500.0032.0031,5310.20%
2020/11/27530.404030.4230.00-351,440-2.43%
2020/11/254829.96330.5529.80451,4013.21%
2020/11/24330.50830.7929.65-51,360-0.37%
2020/11/231030.08330.2730.1071,2930.54%
2020/11/12527.95527.8027.7001,0740.00%
2020/11/11327.25327.3527.4001,0330.00%
2020/11/0400.00428.2527.80-4992-0.40%
2020/11/03527.87327.8527.7029570.21%
2020/10/2100.00229.1828.45-2848-0.24%
2020/10/20128.05127.9028.4006830.00%
2020/10/19327.72328.1527.5506380.00%
2020/10/1600.00826.9026.70-8587-1.36%
2020/10/1400.00226.2026.40-2451-0.44%
2020/10/1300.00225.5525.50-2421-0.47%
2020/10/0800.00525.1025.10-5420-1.19%
2020/09/3000.00624.6024.65-6440-1.36%
2020/09/29824.7900.0024.6084471.79%
2020/09/1800.00225.4025.55-2564-0.35%
2020/09/08225.58225.6525.6005610.00%
2020/09/04224.9500.0024.9525660.35%
2020/08/27225.0000.0025.2027640.26%
2020/08/2500.00324.1024.40-3798-0.38%
2020/08/2100.003023.5023.75-30810-3.70%
2020/08/20223.50224.0523.0008110.00%
2020/08/14324.7200.0024.8038270.36%
2020/08/101125.0000.0024.70118941.23%
2020/08/05225.4000.0025.2029570.21%
2020/07/2700.00224.6524.50-21,208-0.17%
2020/07/08327.4500.0027.2031,7140.17%
2020/07/06227.0000.0027.1021,7460.11%
2020/06/083028.4500.0028.05301,8941.58%
2020/06/04328.88528.6428.45-21,796-0.11%
2020/06/01227.95328.1228.05-11,777-0.06%
2020/05/2900.000.626.8526.85-0.61,759-0.03%
2020/05/18127.2000.0026.8512,2060.05%
2020/05/14428.28428.9627.2502,2480.00%
2020/05/11228.05128.4028.1512,2490.04%
2020/05/07228.7500.0028.7022,3470.09%
2020/05/05128.90328.8328.80-22,409-0.08%
2020/05/04227.9500.0027.7522,4790.08%
2020/04/30929.561029.8328.50-12,565-0.04%
2020/04/28228.4500.0027.4022,5370.08%
2020/04/2700.00128.2528.10-12,549-0.04%
2020/04/24127.9500.0027.8512,5480.04%
2020/04/2200.00128.6528.20-12,666-0.04%
2020/04/21228.03127.7527.4512,6820.04%
2020/04/1700.001728.7527.30-172,803-0.61%
2020/04/161727.6300.0027.65173,0050.57%
2020/04/15223.75225.2025.2002,9390.00%
2020/04/1000.00123.1522.75-13,724-0.03%
2020/04/09122.6000.0022.5013,9360.03%
2020/04/08722.50723.0123.4003,9160.00%
2020/03/2700.00219.8019.15-23,919-0.05%
2020/03/26219.3500.0019.5023,9140.05%
2020/03/20217.45118.3518.4014,0170.02%
2020/03/19116.9000.0016.8514,0010.02%
2020/03/18618.70618.7718.7003,9790.00%
2020/03/1000.00226.9528.00-23,878-0.05%
2020/03/02328.95329.2529.1503,9290.00%
2020/02/2500.00533.2932.50-53,774-0.13%
2020/02/24231.7000.0033.2523,6570.05%
2020/02/21331.90431.7831.65-13,554-0.03%
2020/02/2000.004031.2231.05-403,493-1.15%
2020/02/19131.1000.0031.0013,4670.03%
2020/02/1800.00131.1531.30-13,444-0.03%
2020/02/17130.6500.0030.2513,3630.03%
2020/02/114231.60232.1031.10403,2741.22%
2020/02/1000.00131.6031.10-13,217-0.03%
2020/02/0700.00531.4030.50-53,165-0.16%
2020/02/05230.70231.0030.7003,0670.00%
2020/02/04128.95329.2030.55-22,935-0.07%
2020/02/0300.00127.6527.80-12,837-0.04%
2020/01/1700.003232.0131.25-322,672-1.20%
2020/01/16332.771832.4031.80-152,648-0.57%
2020/01/15132.60132.0032.2002,5640.00%
2020/01/14132.15132.8532.6002,4990.00%
2020/01/13131.8500.0031.7012,3850.04%
2020/01/10933.132132.5932.70-122,303-0.52%
2020/01/0900.00231.5031.30-22,015-0.10%
2020/01/08832.08732.4731.1511,9600.05%
2020/01/07432.70531.7832.00-11,779-0.06%
2020/01/061232.452332.7133.70-111,529-0.72%
2020/01/0300.00130.0030.65-11,138-0.09%
2019/12/30428.15428.1528.0009720.00%
2019/12/2600.00127.8527.40-1962-0.10%
2019/12/24227.90927.7227.75-71,112-0.63%
2019/12/23227.8000.0027.1021,1200.18%
2019/12/20227.90227.5527.5001,1250.00%
2019/12/181027.53427.6627.6561,0890.55%
2019/12/1700.00527.1527.15-51,011-0.49%
2019/12/16525.8500.0025.9559970.50%
2019/12/0900.00127.0526.80-11,035-0.10%
2019/12/0500.00327.2527.10-31,041-0.29%
2019/12/04427.89327.9827.5011,0870.09%
2019/11/26325.2000.0025.0531,0440.29%
2019/10/29126.8500.0026.6511,0380.10%
2019/10/2400.00127.6527.90-11,059-0.09%
2019/10/16126.751126.5526.60-101,009-0.99%
2019/10/15227.9000.0027.8029810.20%
2019/10/141228.0300.0027.70129741.23%
2019/10/08428.4500.0028.4049590.42%
2019/10/04127.7500.0027.8018850.11%
2019/10/03227.9000.0028.1528740.23%
2019/10/0200.00128.8028.60-1866-0.12%
2019/10/01628.77628.8029.1008470.00%
2019/09/27528.10628.0928.05-1770-0.13%
2019/09/26527.88527.6027.3006950.00%
2019/09/25127.6500.0027.0016620.15%
2019/09/17127.50127.5027.5006360.00%
2019/09/0600.00128.8527.80-1585-0.17%
2019/09/05227.3300.0027.5025130.39%
2019/09/02326.97527.0726.85-2493-0.41%
2019/08/30825.68626.1026.7524510.44%
2019/08/2200.00324.6024.65-3429-0.70%
2019/08/16324.2000.0024.3534470.67%
2019/07/311027.6000.0027.80104792.09%
2019/07/301028.4500.0027.70105011.99%
2019/05/24227.0000.0026.7529420.21%
2019/04/2300.00135.0033.10-11,183-0.08%
2019/04/2200.00133.1033.05-11,142-0.09%
2019/04/1900.00132.7532.55-11,139-0.09%
2019/04/18434.08234.2032.2021,1360.18%
2019/04/17233.70233.5533.5001,1100.00%
2019/04/09232.70232.9532.7001,0390.00%
2019/02/25133.3000.0033.1011,5150.07%
2019/02/22233.60233.1533.1501,5510.00%
2019/02/18332.85332.8732.6501,6930.00%
2019/02/13133.45133.5533.5501,6860.00%
2019/01/09430.28430.1829.5002,2590.00%
2018/12/21130.55130.7030.8502,5980.00%
2018/12/13233.00233.2033.0002,6880.00%
2018/12/11132.65132.8532.6502,6970.00%
2018/12/07834.30834.0034.4002,7540.00%
2018/12/06434.14434.5933.1002,7920.00%
2018/12/05134.95135.1534.5002,7330.00%
2018/12/04735.493535.3235.05-282,770-1.01%
2018/12/032834.5000.0034.50282,7861.00%
2018/11/28131.30131.4031.2002,7750.00%
2018/11/23129.40129.3028.9002,9210.00%
2018/11/21231.10230.9030.9003,0730.00%
2018/11/1900.00130.0029.60-13,215-0.03%
2018/11/16128.90129.2028.4003,3080.00%
2018/11/14228.00227.8527.6503,3310.00%
2018/11/09227.78228.1328.5003,6740.00%
2018/11/07728.09728.1328.7503,9390.00%
2018/11/02928.871428.9328.75-54,090-0.12%
2018/11/011627.941128.0427.9554,0980.12%
2018/10/31226.30226.4526.9004,0570.00%
2018/10/16131.15131.4531.2004,9370.00%
2018/10/15329.77329.8729.9005,0340.00%
2018/10/121529.20529.3529.50105,2140.19%
2018/10/09232.50232.2331.8505,6880.00%
2018/10/08231.05231.5032.2005,8340.00%
2018/09/21139.30139.4539.4507,0170.00%
2018/09/20339.32339.5838.8007,1580.00%
2018/09/14241.20241.3841.2007,3600.00%
2018/09/13140.40140.6039.6007,3120.00%
2018/09/11142.10141.7041.2007,2330.00%
2018/09/10142.25142.6042.5007,1860.00%
2018/09/0700.00243.5541.30-27,145-0.03%
2018/09/06245.30245.5045.4507,0950.00%
2018/09/05246.40246.7045.5007,0920.00%
2018/09/041245.741245.6846.2507,1960.00%
2018/08/3100.00149.0048.45-17,216-0.01%
2018/08/30248.45148.8548.0017,2930.01%
2018/08/27547.44546.7848.3007,2930.00%
2018/08/24644.23643.9244.0507,2000.00%
2018/08/2300.00244.3042.10-27,151-0.03%
2018/08/22246.7000.0045.5027,1060.03%
2018/08/21247.05246.5047.0507,5050.00%
2018/08/20146.75546.9346.80-47,655-0.05%
2018/08/17647.39248.2046.3547,8780.05%
2018/08/161348.631748.8148.60-48,164-0.05%
2018/08/152047.921447.8747.8068,4530.07%
2018/08/14446.25444.4547.3008,6630.00%
2018/08/10248.00248.4046.9008,8450.00%
2018/08/09248.60249.0047.7008,9730.00%
2018/08/08151.50152.0048.8009,0680.00%
2018/08/07250.60250.9050.7009,3400.00%
2018/08/06350.10350.5049.7009,5990.00%
2018/08/02248.10248.7046.8509,9180.00%
2018/08/01351.70452.1551.40-19,870-0.01%
2018/07/31651.32551.5251.0019,8340.01%
2018/07/30152.2000.0051.1019,7290.01%
2018/07/26957.181257.0056.60-39,571-0.03%
2018/07/2500.00154.7054.00-19,420-0.01%
2018/07/24154.8000.0054.8019,4130.01%
2018/07/23152.70253.2054.80-19,397-0.01%
2018/07/20152.6000.0052.3019,3440.01%
2018/07/19357.00457.0057.00-19,256-0.01%
2018/07/18155.9000.0055.4019,1250.01%
2018/07/1700.00264.3561.50-28,832-0.02%
2018/07/16368.90169.3066.6028,6570.02%
2018/07/12164.20164.4066.3008,5620.00%
2018/07/10262.903265.9067.60-308,825-0.34%
2018/07/09562.72564.1462.0008,7710.00%
2018/07/06463.93264.6064.0028,6670.02%
2018/07/05272.00272.7568.1008,5460.00%
2018/07/041174.02170.1069.80108,3450.12%
2018/07/03174.9000.0073.1018,1840.01%
2018/06/29174.80273.5570.50-17,890-0.01%
2018/06/28171.506074.2073.00-597,787-0.76%
2018/06/27171.00571.7069.40-47,640-0.05%
2018/06/2500.00565.0065.00-57,818-0.06%
2018/06/2000.00366.7066.50-37,916-0.04%
2018/06/1900.00268.0066.50-28,093-0.02%
2018/06/15269.001066.4068.00-88,310-0.10%
2018/06/13173.3000.0070.3018,2990.01%
2018/06/125880.00181.9078.10578,3080.69%
2018/06/111077.8000.0077.80108,2580.12%
2018/06/0700.00172.0072.00-18,191-0.01%
2018/06/062964.80265.6065.60278,0910.33%
2018/06/04558.60258.6058.6038,1170.04%
2018/05/31554.12957.1052.40-48,872-0.05%
2018/05/3000.00156.3057.10-19,042-0.01%
2018/05/29556.641259.0658.80-79,052-0.08%
2018/05/2800.007155.2755.70-718,710-0.82%
2018/05/251250.462149.7550.70-98,558-0.11%
2018/05/242344.261845.7846.1058,3270.06%
2018/05/236444.67444.0042.80608,0450.75%
2018/05/223442.521142.4244.00237,7710.30%
2018/05/212338.732338.5840.0007,4470.00%
2018/05/18536.60736.6136.45-27,305-0.03%
2018/05/17836.38636.7835.5027,2590.03%
2018/05/161039.2500.0039.10107,5310.13%
2018/05/11136.10132.9036.6507,2500.00%
2018/05/10333.42334.1734.9506,8950.00%
2018/05/09431.73431.9031.8006,7610.00%
2018/04/30129.7000.0029.9516,6540.02%
2018/04/27229.60329.6730.45-16,685-0.01%
2018/04/20235.05235.1035.0006,7770.00%
2018/04/18235.20235.5535.5007,1720.00%
2018/04/1700.00835.7834.25-87,416-0.11%
2018/04/16337.08136.3537.0027,3420.03%
2018/04/13535.2000.0034.9057,1050.07%
2018/04/1100.00134.9533.75-17,073-0.01%
2018/04/09136.4000.0036.4017,2220.01%
2018/03/31135.95435.9636.05-37,406-0.04%
2018/03/30236.65236.0035.8007,4180.00%
2018/03/27434.1000.0034.4047,1320.06%
2018/03/22136.70435.3134.75-36,999-0.04%
2018/03/21336.0000.0036.0036,7810.04%
2018/03/12234.70333.8033.50-16,220-0.02%
2018/03/0900.005334.4234.10-536,167-0.86%
2018/03/08135.25135.5034.8006,0980.00%
2018/03/07136.801936.2635.10-185,925-0.30%
2018/03/061737.30837.0737.2095,6760.16%
2018/03/051133.97134.8035.30105,0560.20%
2018/03/02533.4000.0032.1054,7860.10%
2018/03/011031.5500.0032.70104,6820.21%
2018/02/211832.2000.0032.60184,1510.43%
2018/02/09130.101029.1030.90-93,953-0.23%
2018/02/08734.8300.0031.8073,8270.18%
2018/02/072332.60132.5033.15223,3560.66%
2018/01/1900.00130.5030.35-12,469-0.04%
2018/01/1700.001431.1630.30-142,375-0.59%
2018/01/1600.00531.7031.10-52,294-0.22%
2018/01/15132.70333.1032.75-22,169-0.09%
2018/01/12331.13231.0031.2011,8880.05%
2018/01/111130.21330.0029.5081,6490.48%
2018/01/05226.45226.8526.8501,1990.00%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章