榮昌 (3684)-兆豐-松德券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3684)

榮昌 (3684)籌碼相關－兆豐-松德券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	44.95	44.95	-1	13	-7.55%
2024/09/26	0	0.00	1	47.90	46.00	-1	17	-5.62%
2024/09/25	2	47.18	0	0.00	46.35	2	17	11.15%
2024/09/13	0	44.70	0	0.00	44.50	0	18	0.11%
2024/02/27	0	46.30	0	0.00	46.50	0	12	0.08%
2023/05/19	0	0.00	0.7	60.70	61.20	-0.7	105	-0.71%
2023/05/18	0	0.00	2.2	61.80	61.80	-2.2	105	-2.12%
2023/05/17	0	0.00	2	61.30	61.20	-2	105	-1.90%
2023/04/14	1	67.50	1	68.10	68.00	0	90	0.00%
2023/04/13	0.8	67.36	1	67.70	67.40	-0.2	89	-0.20%
2023/03/29	1	65.20	1	65.81	65.50	0	86	-0.02%
2023/03/23	1	66.80	1	67.30	67.70	0	85	0.00%
2023/03/22	0.1	67.50	0	0.00	67.80	0.1	85	0.08%
2023/03/15	1.5	66.10	1	66.70	66.20	0.5	84	0.54%
2023/03/13	1	65.50	1	66.10	66.20	0	83	0.00%
2023/03/10	4	67.00	2	67.08	66.90	2	81	2.41%
2023/03/09	1	69.50	0	0.00	69.70	1	76	1.30%
2023/03/08	1	68.70	4.5	69.78	70.50	-3.5	75	-4.67%
2023/03/07	4	68.43	0.8	69.64	69.60	3.2	72	4.46%
2023/03/06	2	69.10	0	0.00	69.90	2	67	2.97%
2022/10/11	0	0.00	2	55.75	55.40	-2	33	-5.91%
2022/09/21	1	54.50	4	55.20	55.30	-3	29	-10.03%
2022/09/14	1	56.00	0	0.00	57.00	1	31	3.17%
2022/09/13	1	56.20	1	56.20	56.90	0	31	0.00%
2022/09/05	4	53.40	0	0.00	53.50	4	28	14.08%
2022/01/13	0	0.00	1	65.90	65.30	-1	217	-0.46%
2022/01/12	1	68.90	0	0.00	66.80	1	218	0.46%
2022/01/06	0	0.00	1	70.00	66.60	-1	191	-0.52%
2022/01/05	1	61.30	0	0.00	64.90	1	179	0.56%
2021/04/23	1	38.55	0	0.00	38.55	1	67	1.49%
2019/12/11	0	0.00	2	43.00	42.80	-2	104	-1.92%
2019/11/13	2	41.00	0	0.00	41.10	2	74	2.68%
2019/07/15	0	0.00	2	32.45	32.45	-2	19	-10.04%
2019/07/03	1	32.80	0	0.00	33.15	1	17	5.87%
2019/07/01	1	33.40	0	0.00	33.40	1	15	6.56%