永崴投控 (3712)-兆豐-松德券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.95
漲跌
▲0.95
漲幅
+2.21%
成交量
2,417張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	41.85	1	42.45	42.60	0	5,433	0.00%
2024/05/08	0	0.00	1	42.85	43.55	-1	5,568	-0.02%
2024/05/06	3	42.92	0	0.00	42.85	3	5,583	0.05%
2024/05/02	1	44.50	0	0.00	44.25	1	5,698	0.02%
2024/04/29	1	44.85	0	0.00	45.00	1	5,987	0.02%
2024/04/24	0	0.00	0.1	46.40	46.05	-0.1	6,087	0.00%
2024/04/23	1	45.70	0	0.00	45.50	1	6,130	0.02%
2024/04/22	1	47.35	3	46.63	45.75	-2	6,262	-0.03%
2024/04/19	1.4	47.37	0	0.00	47.30	1.4	6,397	0.02%
2024/04/18	2.2	49.00	1	49.05	48.60	1.2	6,332	0.02%
2024/04/17	0	0.00	14	47.90	49.60	-14	6,315	-0.22%
2024/04/16	11	47.33	1	47.00	46.40	10	6,156	0.16%
2024/04/15	5.1	49.88	9	49.72	48.20	-3.9	6,068	-0.06%
2024/04/12	8	46.21	6	46.08	46.55	2	5,802	0.03%
2024/04/11	1	44.20	1	45.20	44.10	0	5,677	0.00%
2024/04/10	0	0.00	4	44.44	44.55	-4	5,659	-0.07%
2024/04/01	0	0.00	7.1	43.92	44.00	-7.1	5,641	-0.13%
2024/03/29	1	42.80	0	0.00	42.55	1	5,622	0.02%
2024/03/28	1	43.80	11	43.28	43.10	-10	5,613	-0.18%
2024/03/26	3	43.50	4	43.89	44.05	-1	5,596	-0.02%
2024/03/25	2	44.30	1	44.15	43.90	1	5,562	0.02%
2024/03/22	2.3	42.71	3	43.63	43.70	-0.7	5,608	-0.01%
2024/03/21	2	41.60	4	42.70	42.60	-2	5,653	-0.04%
2024/03/20	4	41.90	12	41.59	41.50	-8	5,670	-0.14%
2024/03/19	3	41.93	0	0.00	41.80	3	5,768	0.05%
2024/03/15	10	41.45	1.2	41.53	41.55	8.8	6,416	0.14%
2024/03/14	2	41.33	0	0.00	41.35	2	6,502	0.03%
2024/03/13	5	42.00	5	41.94	41.70	0	6,469	0.00%
2024/03/12	6	42.58	0	0.00	42.40	6	6,431	0.09%
2024/03/11	4	42.19	1	42.65	42.05	3	6,419	0.05%
2024/03/08	4	43.89	4	43.25	43.25	0	6,396	0.00%
2024/03/07	5	45.97	9	45.98	45.65	-4	6,283	-0.06%
2024/03/06	4.1	46.78	27	46.69	46.60	-22.9	6,193	-0.37%
2024/03/05	13	47.76	7.1	47.52	47.05	5.9	6,128	0.10%
2024/03/04	10	47.94	3	47.80	47.80	7	6,043	0.12%
2024/03/01	8.2	48.50	3	48.47	48.65	5.2	5,938	0.09%
2024/02/29	31	47.82	27.7	48.36	49.75	3.3	5,773	0.06%
2024/02/27	31.4	48.16	32	46.91	46.40	-0.6	5,482	-0.01%
2024/02/26	13.7	48.00	9	48.23	48.35	4.7	5,260	0.09%
2024/02/23	20	46.04	20	45.73	45.00	0	4,918	0.00%
2024/02/22	24	45.67	1	46.65	45.80	23	4,763	0.48%
2024/02/21	6	45.06	8	46.12	46.70	-2	4,580	-0.04%
2024/02/20	18	44.64	35	44.87	45.10	-17	4,286	-0.40%
2024/02/19	93	43.91	72.7	44.14	44.20	20.3	3,896	0.52%
2024/02/16	1	40.25	0.2	40.51	40.20	0.8	3,701	0.02%
2024/02/15	5.2	40.32	1	40.20	39.35	4.2	3,668	0.11%
2024/02/05	6	42.08	0	0.00	41.95	6	3,613	0.17%
2024/02/02	1	42.80	0	0.00	42.80	1	3,586	0.03%
2024/02/01	1	42.85	6	43.68	43.70	-5	3,541	-0.14%
2024/01/31	0	0.00	9	43.18	43.45	-9	3,476	-0.26%
2024/01/30	2	41.90	0	0.00	42.20	2	3,371	0.06%
2024/01/29	5	42.35	0	0.00	42.40	5	3,341	0.15%
2024/01/26	5	42.24	0	0.00	42.30	5	3,312	0.15%
2024/01/25	4	43.09	3	43.55	42.75	1	3,240	0.03%
2024/01/24	17	42.60	48	43.30	43.60	-31	3,120	-0.99%
2024/01/23	34	42.13	0	0.00	42.70	34	2,953	1.15%
2024/01/22	2	41.35	1	41.40	42.10	1	2,800	0.04%
2024/01/19	0.1	39.60	0	0.00	39.40	0.1	2,694	0.00%
2024/01/18	0.5	39.86	0	0.00	39.25	0.5	2,662	0.02%
2024/01/17	1.2	39.98	1	39.65	39.90	0.2	2,628	0.01%
2024/01/16	3.2	41.45	5.4	42.31	40.85	-2.2	2,563	-0.08%
2024/01/15	0.4	41.25	23	42.64	42.70	-22.6	2,393	-0.94%
2024/01/11	0	0.00	5	39.13	38.95	-5	2,174	-0.23%
2024/01/04	20	37.40	0	0.00	36.75	20	2,077	0.96%
2023/12/29	1	38.35	1	38.45	38.55	0	2,015	0.00%
2023/12/28	0	0.00	1	38.35	37.90	-1	2,001	-0.05%
2023/12/27	0	0.00	1	38.25	38.10	-1	1,972	-0.05%
2023/12/26	0	0.00	1	38.20	38.10	-1	1,963	-0.05%
2023/12/25	1	37.75	0	0.00	37.40	1	1,948	0.05%
2023/12/22	2	38.10	0	0.00	37.80	2	1,931	0.10%
2023/12/21	0	0.00	1	38.60	38.55	-1	1,922	-0.05%
2023/12/19	1	37.95	0	0.00	38.15	1	1,875	0.05%
2023/12/18	2	39.45	0	0.00	39.30	2	1,788	0.11%
2023/12/15	0.8	40.49	0	0.00	40.00	0.8	1,677	0.05%
2023/12/13	0	0.00	22	44.93	42.55	-22	1,487	-1.48%
2023/12/12	23.2	43.19	10.2	41.94	43.45	13	1,148	1.13%
2023/12/11	0	0.00	5	38.70	39.50	-5	759	-0.66%
2023/12/08	1	37.20	0	0.00	37.05	1	640	0.16%
2023/12/07	0.2	37.36	1	38.00	37.25	-0.8	630	-0.13%
2023/12/06	3	37.42	0	0.00	36.90	3	602	0.50%
2023/12/05	0	0.00	5	38.83	38.55	-5	553	-0.90%
2023/11/22	0	0.00	1	37.05	37.10	-1	450	-0.22%
2023/11/21	1	36.80	3	36.82	36.70	-2	432	-0.46%
2023/11/13	0	0.00	1	34.95	35.20	-1	351	-0.28%
2023/11/07	0	0.00	25	33.51	33.70	-25	328	-7.61%
2023/11/06	0	0.00	25	33.35	33.30	-25	332	-7.52%
2023/10/16	0	0.00	2	33.50	33.00	-2	502	-0.40%
2023/10/11	13	33.06	11	34.20	33.00	2	600	0.33%
2023/10/06	0	0.00	5	33.80	33.65	-5	606	-0.82%
2023/10/02	0	0.00	3	33.87	33.80	-3	639	-0.47%
2023/09/26	0	0.00	20	34.05	33.50	-20	757	-2.64%
2023/09/25	0	0.00	9	33.90	33.75	-9	753	-1.20%
2023/09/22	0	0.00	1	33.55	33.10	-1	759	-0.13%
2023/09/18	10	33.85	0	0.00	33.80	10	790	1.27%
2023/09/15	10	33.25	0	0.00	32.85	10	782	1.28%
2023/09/13	18	32.17	0	0.00	32.15	18	803	2.24%
2023/09/06	20	33.18	0	0.00	32.80	20	871	2.30%
2023/09/05	10	33.00	0	0.00	33.15	10	887	1.13%
2023/09/01	10	32.90	0	0.00	32.60	10	937	1.07%
2023/08/31	10	32.75	0	0.00	32.60	10	969	1.03%
2023/08/14	1	31.00	0	0.00	31.05	1	1,251	0.08%
2023/08/08	0	0.00	1	34.75	34.40	-1	1,377	-0.07%
2023/07/17	0	0.00	1	38.15	37.90	-1	2,505	-0.04%
2023/07/03	0	0.00	1	36.25	36.25	-1	3,335	-0.03%
2023/06/30	3	36.23	2	36.05	36.05	1	3,354	0.03%
2023/06/19	1	36.60	0.3	36.75	36.40	0.7	3,475	0.02%
2023/06/12	1	36.60	0	0.00	36.35	1	3,647	0.03%
2023/06/08	1	37.55	0	0.00	37.10	1	3,861	0.03%
2023/06/07	1	38.30	0	0.00	38.25	1	4,113	0.02%
2023/06/06	1	38.20	0.9	38.72	38.00	0.1	4,391	0.00%
2023/06/05	0	0.00	0.1	38.65	38.50	-0.1	4,450	0.00%
2023/06/02	1	38.25	1.5	38.57	38.30	-0.5	4,428	-0.01%
2023/05/31	0	0.00	1	37.15	37.15	-1	4,352	-0.02%
2023/05/26	1	36.95	0	0.00	36.50	1	4,361	0.02%
2023/05/22	0	0.00	0.8	37.37	37.55	-0.8	4,320	-0.02%
2023/05/19	2	36.33	0	0.00	36.05	2	4,291	0.05%
2023/05/18	0	0.00	2.2	36.86	36.70	-2.2	4,286	-0.05%
2023/05/17	2	36.08	0	0.00	35.90	2	4,275	0.05%
2023/05/15	2	36.23	0	0.00	36.15	2	4,241	0.05%
2023/05/12	0	39.10	1	39.00	38.95	-1	4,206	-0.02%
2023/05/11	0	0.00	0.1	38.50	38.55	-0.1	4,193	0.00%
2023/05/10	0	0.00	3	39.88	39.30	-3	4,162	-0.07%
2023/05/09	3	38.75	1	38.80	38.35	2	4,099	0.05%
2023/05/08	2	39.93	0	0.00	39.60	2	4,043	0.05%
2023/05/05	1	39.65	0	0.00	39.30	1	4,007	0.02%
2023/05/04	2	41.65	8.4	40.82	40.75	-6.4	3,934	-0.16%
2023/05/03	1.9	40.01	7	40.19	40.95	-5.1	3,808	-0.13%
2023/05/02	0.5	39.25	9	40.33	40.70	-8.5	3,604	-0.24%
2023/04/28	0	0.00	1	38.10	38.25	-1	3,379	-0.03%
2023/04/27	1	36.80	1	37.50	37.15	0	3,346	0.00%
2023/04/26	1	37.15	1	37.40	37.40	0	3,322	0.00%
2023/04/25	1	37.50	3	38.15	37.75	-2	3,292	-0.06%
2023/04/24	0.5	38.00	1	37.40	37.40	-0.5	3,201	-0.02%
2023/04/21	2	36.88	3.3	36.13	36.10	-1.3	3,150	-0.04%
2023/04/20	6.5	38.25	0.2	38.35	37.30	6.3	3,098	0.20%
2023/04/19	7	39.40	1	39.55	39.00	6	3,024	0.20%
2023/04/18	0.2	39.45	2.5	39.13	40.00	-2.3	2,930	-0.08%
2023/04/17	25.8	39.52	23	39.16	39.90	2.8	2,819	0.10%
2023/04/14	14	37.96	1	37.75	37.70	13	2,525	0.51%
2023/04/13	0.3	37.14	1	37.45	37.15	-0.7	2,339	-0.03%
2023/04/12	1	37.35	5.3	37.15	37.40	-4.3	2,325	-0.18%
2023/04/11	4	36.18	0	0.00	36.10	4	2,319	0.17%
2023/04/10	1	37.70	1	37.95	37.90	0	2,314	0.00%
2023/03/31	1	36.85	1.2	37.06	37.05	-0.2	2,252	-0.01%
2023/03/30	0	0.00	1	36.50	37.05	-1	2,225	-0.04%
2023/03/28	1	36.00	0.5	36.08	35.75	0.5	2,212	0.02%
2023/03/27	0	0.00	6	37.65	37.10	-6	2,187	-0.27%
2023/03/24	3	37.42	1.5	37.27	37.20	1.5	2,174	0.07%
2023/03/23	0	0.00	1	37.75	37.35	-1	2,152	-0.05%
2023/03/21	5	37.16	1	37.20	37.25	4	2,102	0.19%
2023/03/20	2	37.03	3	37.10	37.35	-1	2,057	-0.05%
2023/03/16	4	35.38	2	35.75	35.45	2	1,987	0.10%
2023/03/15	5.1	36.62	1	36.45	36.45	4.1	1,948	0.21%
2023/03/14	1	37.30	0	0.00	37.20	1	1,871	0.05%
2023/03/13	6	36.40	20	37.17	37.20	-14	1,788	-0.78%
2023/03/10	5.1	38.20	4	38.43	38.45	1.1	1,629	0.07%
2023/03/09	13	37.75	13	38.44	38.50	0	1,343	0.00%
2023/03/06	0	0.00	1	31.25	31.25	-1	933	-0.11%
2023/03/03	0	0.00	3	30.75	30.75	-3	925	-0.32%
2023/03/02	1	30.70	0	0.00	30.70	1	923	0.11%
2023/03/01	0	0.00	3	31.00	30.80	-3	924	-0.32%
2023/02/23	1	30.05	1	30.40	30.65	0	888	0.00%
2023/02/16	3	30.80	0	0.00	30.40	3	848	0.35%
2023/02/15	0	0.00	11	30.64	30.70	-11	833	-1.32%
2023/02/14	1	29.85	0	0.00	29.85	1	803	0.12%
2023/02/10	0	0.00	3	30.37	30.05	-3	781	-0.38%
2023/02/09	0	0.00	1	30.20	29.90	-1	729	-0.14%
2023/02/08	10	30.10	0	0.00	29.90	10	719	1.39%
2023/02/02	1	30.00	0	0.00	29.80	1	671	0.15%
2023/02/01	2	30.15	6	29.86	30.00	-4	645	-0.62%
2023/01/31	0	0.00	1	29.10	29.00	-1	588	-0.17%
2023/01/09	1	28.85	0	0.00	28.60	1	545	0.18%
2023/01/05	7	29.83	0.9	29.89	29.40	6.1	520	1.17%
2023/01/04	0	0.00	2	29.60	30.00	-2	447	-0.45%
2023/01/03	0.1	27.90	1	28.30	28.60	-0.9	345	-0.26%
2022/12/30	2	28.53	0.1	28.00	27.80	1.9	329	0.58%
2022/12/29	2	28.90	1	29.05	28.40	1	319	0.31%
2022/12/28	1	28.30	1	28.80	28.90	0	282	0.00%
2022/12/14	3	28.60	0	0.00	28.50	3	211	1.42%
2022/12/13	0	0.00	1	26.95	26.75	-1	177	-0.56%
2022/12/12	1	26.35	0	0.00	26.35	1	178	0.56%
2022/12/06	0	0.00	1	27.05	27.20	-1	179	-0.56%
2022/10/17	1	22.60	1	22.80	23.15	0	226	0.00%
2022/10/14	0	0.00	1	23.30	23.25	-1	228	-0.44%
2022/10/11	1	23.95	0	0.00	23.55	1	230	0.43%
2022/09/30	0	0.00	1	24.25	24.65	-1	259	-0.39%
2022/08/08	5	27.15	0	0.00	27.10	5	562	0.89%
2022/07/01	1	31.40	0	0.00	29.75	1	1,546	0.06%
2022/06/30	1	31.55	1	31.95	31.50	0	1,518	0.00%
2022/06/21	0	0.00	3	30.00	30.35	-3	1,460	-0.21%
2022/06/15	1	31.20	1	31.50	30.90	0	1,451	0.00%
2022/06/10	1	31.65	0	0.00	31.50	1	1,442	0.07%
2022/06/09	0	0.00	1	31.55	31.60	-1	1,443	-0.07%
2022/06/06	0	0.00	72	31.10	31.00	-72	1,434	-5.02%
2022/06/02	0	0.00	178	30.70	30.65	-178	1,434	-12.41%	大賣/鉅額交易
2022/06/01	1	31.20	1	31.45	31.05	0	1,432	0.00%
2022/05/17	1	29.40	1	29.70	29.50	0	1,393	0.00%
2022/05/09	1	31.25	0	0.00	30.05	1	1,340	0.07%
2022/05/05	1	34.00	0	0.00	33.50	1	1,289	0.08%
2022/05/04	3	33.42	3	33.78	33.75	0	1,256	0.00%
2022/05/03	2	33.60	0	0.00	33.55	2	1,231	0.16%
2022/04/29	1	34.70	0	0.00	34.60	1	1,169	0.09%
2022/04/28	0	0.00	1	34.70	34.50	-1	1,045	-0.10%
2022/04/27	2	33.85	2	34.43	34.70	0	886	0.00%
2022/04/26	3	33.10	3	32.63	33.80	0	630	0.00%
2022/04/21	0	0.00	1	33.50	32.35	-1	574	-0.17%
2022/04/20	0	0.00	3	32.23	33.00	-3	562	-0.53%
2022/04/18	0	0.00	1	32.00	31.30	-1	529	-0.19%
2022/04/14	0	0.00	1	30.10	30.00	-1	619	-0.16%
2022/03/21	0	0.00	5	31.25	31.15	-5	692	-0.72%
2022/03/10	0	0.00	10	30.75	30.65	-10	777	-1.29%
2022/03/01	0	0.00	14	31.06	31.05	-14	810	-1.73%
2022/02/24	1	30.85	0	0.00	30.30	1	825	0.12%
2022/01/19	1	33.45	12	33.53	33.40	-11	1,197	-0.92%
2022/01/12	1	32.75	0	0.00	32.50	1	1,238	0.08%
2022/01/11	2	33.55	0	0.00	32.90	2	1,242	0.16%
2022/01/10	0	0.00	3	34.90	34.55	-3	1,227	-0.24%
2022/01/07	32	34.98	2	34.25	34.10	30	1,236	2.43%
2022/01/06	1	33.55	2	33.73	34.10	-1	1,230	-0.08%
2021/12/30	1	33.05	0	0.00	32.85	1	1,456	0.07%
2021/12/27	0	0.00	1	32.45	32.70	-1	1,788	-0.06%
2021/12/22	0	0.00	1	33.00	32.55	-1	2,207	-0.05%
2021/12/20	2	32.78	0	0.00	32.10	2	2,225	0.09%
2021/12/10	4	32.93	0	0.00	33.80	4	2,185	0.18%
2021/12/08	1	32.00	0	0.00	32.05	1	2,141	0.05%
2021/11/30	2	31.50	0	0.00	31.45	2	2,119	0.09%
2021/11/26	1	31.70	0	0.00	31.40	1	2,124	0.05%
2021/11/24	1	32.20	0	0.00	32.60	1	2,112	0.05%
2021/11/23	1	32.50	0	0.00	32.35	1	2,126	0.05%
2021/11/19	1	32.80	0	0.00	32.70	1	2,118	0.05%
2021/11/18	0	0.00	3	33.80	33.40	-3	2,101	-0.14%
2021/11/16	10	33.50	0	0.00	33.40	10	2,100	0.48%
2021/11/15	11	34.51	0	0.00	34.30	11	2,087	0.53%
2021/11/08	2	34.85	0	0.00	34.65	2	1,994	0.10%
2021/11/05	0	0.00	20	35.45	35.45	-20	2,000	-1.00%
2021/11/04	0	0.00	1	35.40	35.40	-1	2,036	-0.05%
2021/11/03	20	35.18	2	35.15	35.15	18	2,043	0.88%
2021/10/28	0	0.00	2	34.08	33.90	-2	1,972	-0.10%
2021/10/27	3	33.20	4	33.73	33.55	-1	1,962	-0.05%
2021/10/25	0	0.00	1	33.70	33.70	-1	1,977	-0.05%
2021/10/22	0	0.00	2	33.20	33.20	-2	2,010	-0.10%
2021/10/20	1	33.85	1	33.20	33.00	0	2,093	0.00%
2021/10/19	0	0.00	20	32.49	32.45	-20	2,089	-0.96%
2021/10/18	22	32.25	0	0.00	31.95	22	2,122	1.04%
2021/10/14	6	32.83	0	0.00	31.85	6	2,208	0.27%
2021/10/13	4	35.58	2	34.60	34.60	2	2,370	0.08%
2021/10/08	6	36.93	4	37.15	36.80	2	2,405	0.08%
2021/10/07	1	36.95	1	37.60	37.60	0	2,469	0.00%
2021/10/06	5	36.33	4	37.35	36.60	1	2,448	0.04%
2021/10/05	0	0.00	2	35.63	35.90	-2	2,331	-0.09%
2021/10/04	2	35.30	20	34.61	35.95	-18	2,321	-0.78%
2021/10/01	27	36.81	8	37.03	34.25	19	2,272	0.84%
2021/09/30	0	0.00	4	35.28	36.05	-4	2,069	-0.19%
2021/09/28	1	32.15	0	0.00	33.10	1	2,339	0.04%
2021/09/27	1	32.40	0	0.00	32.65	1	2,479	0.04%
2021/09/15	1	30.20	0	0.00	30.60	1	2,557	0.04%
2021/09/02	0	0.00	3	32.32	31.75	-3	2,556	-0.12%
2021/09/01	1	32.90	0	0.00	32.40	1	2,556	0.04%
2021/08/13	6	32.09	6	31.35	31.25	0	2,498	0.00%
2021/08/11	0	0.00	3	33.25	33.60	-3	2,467	-0.12%
2021/08/10	7	33.99	0	0.00	33.60	7	2,460	0.28%
2021/08/09	3	36.65	0	0.00	36.30	3	2,424	0.12%
2021/08/04	0	0.00	7	36.85	36.75	-7	2,432	-0.29%
2021/08/03	0.5	36.60	30	37.01	36.60	-29.5	2,429	-1.21%
2021/08/02	0	0.00	1	37.20	36.60	-1	2,420	-0.04%
2021/07/30	0	0.00	10	36.50	36.00	-10	2,411	-0.41%
2021/07/29	1	36.35	8	36.30	36.35	-7	2,401	-0.29%
2021/07/28	0	0.00	14	36.60	36.70	-14	2,385	-0.59%
2021/07/27	7	38.49	0	0.00	37.60	7	2,367	0.30%
2021/07/26	22	38.20	0	0.00	38.95	22	2,342	0.94%
2021/07/23	0	0.00	2	37.60	36.75	-2	2,282	-0.09%
2021/07/21	2	36.50	7	37.78	36.15	-5	2,246	-0.22%
2021/07/20	42	38.64	5	38.55	38.10	37	2,193	1.69%
2021/07/19	12	40.95	6	41.72	40.35	6	2,125	0.28%
2021/07/16	11	38.29	12	38.41	40.00	-1	1,912	-0.05%
2021/07/15	2	37.25	0	0.00	37.65	2	1,790	0.11%
2021/07/14	0	0.00	1	37.50	37.30	-1	1,755	-0.06%
2021/07/13	66	37.43	2	36.00	36.00	64	1,674	3.82%
2021/07/12	2	37.40	0	0.00	37.40	2	1,630	0.12%
2021/07/09	1	35.15	1	35.40	35.30	0	1,556	0.00%
2021/07/08	1	35.95	0	0.00	36.50	1	1,524	0.07%
2021/07/07	0	0.00	1	37.20	36.10	-1	1,504	-0.07%
2021/07/06	1	36.80	1	37.00	37.00	0	1,432	0.00%
2021/07/05	0	0.00	5	37.44	37.70	-5	1,287	-0.39%
2021/07/01	0	0.00	0.2	31.90	32.05	-0.2	1,017	-0.02%
2021/06/30	0	0.00	1	30.50	30.20	-1	1,017	-0.10%
2021/06/28	0	0.00	25	30.00	30.10	-25	1,010	-2.47%
2021/06/25	0	0.00	1	28.85	28.50	-1	1,002	-0.10%
2021/06/18	0	0.00	12	29.00	28.90	-12	1,061	-1.13%
2021/06/16	1	28.30	0	0.00	28.95	1	1,079	0.09%
2021/06/10	0	0.00	1	29.20	29.00	-1	1,110	-0.09%
2021/06/09	2	28.98	0	0.00	28.85	2	1,132	0.18%
2021/06/07	0	0.00	5	29.00	28.80	-5	1,143	-0.44%
2021/06/04	1	29.20	0	0.00	29.05	1	1,146	0.09%
2021/06/01	0	0.00	1	29.50	29.60	-1	1,151	-0.09%
2021/05/28	1	28.30	0	0.00	28.35	1	1,164	0.09%
2021/05/26	1	27.25	1	27.60	27.40	0	1,168	0.00%
2021/05/24	1	26.90	1	27.15	27.55	0	1,199	0.00%
2021/05/17	0	0.00	2	23.80	23.60	-2	1,313	-0.15%
2021/05/03	1	30.55	60	30.13	29.90	-59	1,251	-4.72%
2021/04/29	0	0.00	2	32.05	31.70	-2	1,261	-0.16%
2021/04/27	0	0.00	5	32.50	32.55	-5	1,292	-0.39%
2021/04/26	0	0.00	200	32.23	31.90	-200	1,286	-15.55%	大賣/鉅額交易
2021/04/23	0	0.00	81	32.11	32.00	-81	1,297	-6.24%
2021/04/22	5	31.30	0	0.00	31.20	5	1,310	0.38%
2021/04/21	1	33.30	12	33.52	33.30	-11	1,284	-0.86%
2021/04/19	0	0.00	16	33.92	34.35	-16	1,291	-1.24%
2021/04/16	0	0.00	38	33.11	33.05	-38	1,304	-2.91%
2021/04/15	0	0.00	62	32.61	32.60	-62	1,374	-4.51%
2021/04/13	1	33.45	0	0.00	31.90	1	1,401	0.07%
2021/04/08	4	33.50	143	34.19	34.25	-139	1,398	-9.94%	大賣/鉅額交易
2021/04/07	0	0.00	4	32.83	32.75	-4	1,343	-0.30%
2021/04/06	19	31.36	22	31.93	32.45	-3	1,326	-0.23%
2021/03/23	12	30.78	0	0.00	29.85	12	1,379	0.87%
2021/03/22	0	0.00	60	29.99	30.35	-60	1,351	-4.44%
2021/03/15	0	0.00	5	30.55	30.45	-5	1,425	-0.35%
2021/03/12	0	0.00	20	29.48	29.85	-20	1,435	-1.39%
2021/03/03	23	29.84	2	29.08	29.85	21	1,936	1.08%
2021/03/02	20	28.14	0	0.00	28.05	20	2,161	0.93%
2021/02/26	1	28.65	1	29.10	28.90	0	2,191	0.00%
2021/02/25	2	29.90	5	29.95	29.40	-3	2,228	-0.13%
2021/02/24	0	0.00	2	30.40	29.55	-2	2,259	-0.09%
2021/02/23	15	30.15	12	30.60	30.75	3	2,248	0.13%
2021/02/22	0	0.00	18	30.55	31.00	-18	2,228	-0.81%
2021/02/19	3	28.20	0	0.00	28.20	3	2,176	0.14%
2021/02/17	0	0.00	6	26.26	26.35	-6	2,191	-0.27%
2021/02/05	1	25.45	0	0.00	25.30	1	2,195	0.05%
2021/02/04	2	25.75	0.4	25.55	25.65	1.6	2,196	0.07%
2021/02/03	0	0.00	1	26.05	25.60	-1	2,210	-0.05%
2021/02/01	1	25.70	0	0.00	25.50	1	2,253	0.04%
2021/01/27	0	0.00	19	27.00	26.85	-19	2,389	-0.80%
2021/01/26	4	27.70	0	0.00	26.70	4	2,439	0.16%
2021/01/22	10	26.60	1	26.10	27.40	9	2,490	0.36%
2021/01/21	0	0.00	10	25.37	25.20	-10	2,475	-0.40%
2021/01/20	5	25.84	4	25.69	25.55	1	2,470	0.04%
2021/01/19	1	27.85	0	0.00	27.70	1	2,442	0.04%
2021/01/18	1	26.55	1	27.45	27.50	0	2,436	0.00%
2021/01/11	1	28.10	6	28.87	30.00	-5	2,395	-0.21%
2021/01/08	0	0.00	2	29.33	28.45	-2	2,367	-0.08%
2021/01/07	0	0.00	10	31.15	30.70	-10	2,318	-0.43%
2021/01/06	13	31.03	0	0.00	30.95	13	2,366	0.55%
2020/12/24	0	0.00	10	33.63	33.50	-10	2,370	-0.42%
2020/12/23	10	32.33	0	0.00	32.90	10	2,381	0.42%
2020/12/22	3	33.90	0	0.00	33.00	3	2,409	0.12%
2020/12/21	7	34.00	7	33.81	33.90	0	2,441	0.00%
2020/12/14	2	35.55	2	35.85	35.40	0	2,813	0.00%
2020/12/11	7	34.90	17	35.00	35.05	-10	2,871	-0.35%
2020/12/08	0	0.00	1	36.75	36.00	-1	3,031	-0.03%
2020/12/07	3	36.30	3	36.82	36.10	0	3,019	0.00%
2020/12/04	8	37.66	1	37.85	37.65	7	2,939	0.24%
2020/12/02	5.4	38.20	7	39.28	38.90	-1.6	2,950	-0.05%
2020/12/01	12	39.35	5	39.60	39.20	7	2,947	0.24%
2020/11/30	1	40.85	5	40.70	40.50	-4	3,100	-0.13%
2020/11/27	26	40.08	26	40.50	40.85	0	3,052	0.00%
2020/11/26	6	39.13	29	40.00	41.50	-23	3,103	-0.74%
2020/11/25	1	37.85	6	38.79	37.80	-5	3,009	-0.17%
2020/11/24	10	38.20	20	37.60	37.70	-10	2,994	-0.33%
2020/11/23	0	0.00	1	38.45	38.50	-1	2,987	-0.03%
2020/11/19	2	37.65	2	37.80	37.60	0	3,044	0.00%
2020/11/17	0	0.00	1	37.50	37.50	-1	3,159	-0.03%
2020/11/16	4	38.03	0	0.00	37.50	4	3,298	0.12%
2020/11/13	2	37.15	3	37.68	37.90	-1	3,452	-0.03%
2020/11/12	2	37.60	0	0.00	37.40	2	3,826	0.05%
2020/11/11	2	37.70	2	38.15	37.70	0	3,927	0.00%
2020/11/10	1	37.80	0	0.00	37.40	1	3,928	0.03%
2020/11/09	0	0.00	5	37.99	37.95	-5	3,939	-0.13%
2020/11/05	107	37.48	3	37.37	37.10	104	3,945	2.64%	大買/鉅額交易
2020/11/04	9	36.59	4	38.30	36.90	5	3,994	0.13%
2020/11/03	33	36.17	2	35.15	36.55	31	3,960	0.78%
2020/11/02	35	34.14	0	0.00	33.25	35	3,950	0.89%
2020/10/28	1	37.25	0	0.00	36.85	1	3,995	0.03%
2020/10/23	2	37.30	2	37.75	38.05	0	4,441	0.00%
2020/10/22	1	37.40	0	0.00	37.25	1	4,577	0.02%
2020/10/16	0	0.00	1	37.30	37.40	-1	5,093	-0.02%
2020/10/15	3	38.12	1	38.40	37.90	2	5,093	0.04%
2020/10/14	5	39.27	4	39.21	38.75	1	5,137	0.02%
2020/10/13	5	37.29	1	36.90	37.45	4	5,115	0.08%
2020/10/12	4	37.59	1	37.85	37.45	3	5,110	0.06%
2020/10/08	2.4	38.29	3	38.35	38.10	-0.6	5,132	-0.01%
2020/10/07	1.3	38.67	1	39.25	38.75	0.3	5,165	0.01%
2020/10/06	4.2	39.43	2	39.05	38.95	2.2	5,186	0.04%
2020/09/30	1	38.10	1	36.80	38.20	0	5,297	0.00%
2020/09/25	8	37.84	7	37.66	36.65	1	5,515	0.02%
2020/09/24	41	38.16	0	0.00	38.30	41	5,500	0.75%
2020/09/23	11	39.30	2	39.28	39.25	9	5,547	0.16%
2020/09/22	42	39.30	1	39.20	39.50	41	5,622	0.73%
2020/09/21	1	40.55	0	0.00	40.60	1	5,662	0.02%
2020/09/18	3	43.50	0	0.00	40.60	3	5,683	0.05%
2020/09/17	1	42.20	0	0.00	42.70	1	5,573	0.02%
2020/09/16	0	0.00	1	43.30	42.70	-1	5,785	-0.02%
2020/09/15	2	41.98	1	41.30	43.00	1	5,909	0.02%
2020/09/11	5	40.20	0	0.00	40.20	5	6,271	0.08%
2020/09/09	19	39.08	1	39.90	39.80	18	6,209	0.29%
2020/09/08	22	39.43	2	39.55	39.25	20	6,219	0.32%
2020/09/07	0	0.00	7	41.99	40.55	-7	6,206	-0.11%
2020/09/04	1	40.65	18	40.25	40.75	-17	6,227	-0.27%
2020/09/03	3	41.47	17	42.05	42.10	-14	6,257	-0.22%
2020/09/02	25	39.95	0	0.00	40.00	25	6,075	0.41%
2020/09/01	5	41.18	5	41.73	40.60	0	6,034	0.00%
2020/08/31	1	39.65	7	39.34	40.50	-6	5,867	-0.10%
2020/08/27	6	38.75	0	0.00	38.05	6	5,703	0.11%
2020/08/26	0	0.00	1	38.95	38.50	-1	5,669	-0.02%
2020/08/25	3	39.88	2	40.40	39.00	1	5,633	0.02%
2020/08/21	32	39.02	1	39.20	39.00	31	5,478	0.57%
2020/08/20	0	0.00	37	37.59	37.70	-37	5,429	-0.68%
2020/08/19	1	42.15	2	40.90	41.60	-1	5,286	-0.02%
2020/08/18	8	43.29	11	43.30	43.40	-3	5,090	-0.06%
2020/08/17	2	40.20	7	39.39	40.45	-5	4,703	-0.11%
2020/08/13	4	37.50	0	0.00	36.70	4	4,576	0.09%
2020/08/12	1	36.70	0	0.00	36.95	1	4,544	0.02%
2020/08/11	1	37.95	0	0.00	37.00	1	4,526	0.02%
2020/08/10	0	0.00	1	38.75	38.35	-1	4,498	-0.02%
2020/08/07	12	37.30	9	36.80	36.75	3	4,420	0.07%
2020/08/06	5	38.79	14	39.58	38.40	-9	4,343	-0.21%
2020/08/04	4	40.00	11	40.49	39.80	-7	4,277	-0.16%
2020/08/03	107	39.23	17	39.36	38.90	90	4,252	2.12%	大買/
2020/07/31	25	40.07	26	39.46	40.05	-1	4,232	-0.02%
2020/07/30	45	41.12	28	41.15	39.75	17	4,141	0.41%
2020/07/29	198	40.23	23	39.31	40.15	175	3,930	4.45%	大買/鉅額交易
2020/07/28	8	38.24	16	39.10	37.35	-8	3,757	-0.21%
2020/07/27	201	43.27	3	44.85	41.45	198	3,608	5.49%	大買/鉅額交易
2020/07/24	71.1	45.97	3	44.97	44.80	68.1	3,484	1.96%
2020/07/23	42	46.68	4	46.00	46.90	38	3,357	1.13%
2020/07/20	49	36.00	0	0.00	35.35	49	3,060	1.60%
2020/07/13	0	0.00	1.4	42.45	42.50	-1.4	2,850	-0.05%
2020/07/10	1	46.50	0	0.00	41.60	1	2,824	0.04%
2020/07/09	0	0.00	2	45.00	44.80	-2	2,771	-0.07%
2020/07/07	1	51.70	6	51.70	45.70	-5	2,606	-0.19%
2020/07/03	2	40.90	0	0.00	42.75	2	2,412	0.08%
2020/07/02	3	37.20	1	38.80	38.90	2	2,342	0.09%
2020/07/01	2	35.00	0	0.00	35.40	2	2,240	0.09%
2020/06/29	5	28.30	1	28.00	29.50	4	2,021	0.20%
2020/06/24	2	27.43	1	27.80	28.05	1	1,953	0.05%
2020/06/23	7	28.88	11	28.88	28.80	-4	1,837	-0.22%
2020/06/22	4	26.94	2	26.45	27.25	2	1,556	0.13%
2020/06/19	0	0.00	1	24.00	24.80	-1	1,356	-0.07%
2020/06/18	2	23.20	3	23.83	24.10	-1	1,240	-0.08%
2020/06/15	0	0.00	3	18.35	18.50	-3	826	-0.36%
2020/06/12	3	18.10	1	18.25	18.25	2	803	0.25%
2020/06/08	0	0.00	1	15.35	15.30	-1	630	-0.16%
2020/05/08	1	14.35	1	14.50	14.35	0	559	0.00%
2020/04/09	3	12.18	2	12.23	12.20	1	466	0.21%
2020/03/16	1	12.40	1	12.65	12.00	0	390	0.00%
2020/03/12	1	14.00	0	0.00	13.60	1	378	0.26%
2020/03/10	0	0.00	6	15.30	15.50	-6	362	-1.65%
2020/03/02	1	15.65	0	0.00	15.75	1	352	0.28%
2020/02/03	2	16.33	2	16.73	16.80	0	333	0.00%
2020/01/20	1	19.75	0	0.00	19.65	1	313	0.32%
2020/01/16	0	0.00	1	19.90	19.85	-1	322	-0.31%
2020/01/14	1	19.85	0	0.00	19.95	1	413	0.24%
2020/01/06	1	20.10	0	0.00	20.05	1	427	0.23%
2019/12/20	0.1	20.75	0	0.00	20.90	0.1	424	0.02%
2019/12/11	1	20.70	0	0.00	20.60	1	439	0.23%
2019/12/05	0	0.00	1	20.10	20.10	-1	420	-0.24%
2019/12/02	1	20.15	0	0.00	20.15	1	432	0.23%
2019/11/25	0	0.00	1	20.30	20.15	-1	434	-0.23%
2019/11/21	1	20.25	0.1	20.30	20.30	0.9	437	0.22%
2019/11/20	0	0.00	2	20.25	20.25	-2	436	-0.46%
2019/11/18	0	0.00	1	20.20	20.20	-1	451	-0.22%
2019/11/08	0	0.00	1	20.85	21.10	-1	466	-0.21%
2019/11/07	1	20.90	0	0.00	20.90	1	465	0.21%
2019/10/08	1	20.75	2	20.80	20.80	-1	435	-0.23%
2019/10/04	1	19.90	0	0.00	19.90	1	414	0.24%
2019/08/29	0	0.00	1	20.05	20.30	-1	412	-0.24%
2019/08/26	1	19.80	0	0.00	19.85	1	420	0.24%
2019/08/16	0	0.00	1	20.10	20.05	-1	417	-0.24%
2019/08/15	1	19.95	0	0.00	19.85	1	412	0.24%
2019/08/08	0	0.00	1	20.65	20.70	-1	431	-0.23%
2019/08/06	0	0.00	1	20.25	20.70	-1	439	-0.23%
2019/08/05	0	0.00	1	21.25	20.65	-1	463	-0.22%
2019/08/02	2	23.95	0	0.00	23.80	2	462	0.43%
2019/07/30	1	24.85	0	0.00	24.55	1	443	0.23%
2019/07/16	0	0.00	1	23.85	23.75	-1	462	-0.22%
2019/06/20	0	0.00	1	21.95	22.05	-1	803	-0.12%
2019/06/17	1	21.00	0	0.00	21.05	1	856	0.12%
2019/06/12	0	0.00	1	21.20	21.20	-1	930	-0.11%
2019/06/06	1	20.90	0	0.00	20.70	1	1,230	0.08%
2019/06/05	1	21.00	0	0.00	20.95	1	1,356	0.07%
2019/05/28	0	0.00	0.2	21.20	21.25	-0.2	1,805	-0.01%
2019/05/17	1	21.25	2	21.40	21.25	-1	1,850	-0.05%
2019/05/06	0	0.00	3	24.80	24.80	-3	1,795	-0.17%
2019/04/19	1	24.80	0	0.00	24.70	1	1,711	0.06%
2019/04/11	6	25.38	0	0.00	25.10	6	1,640	0.37%
2019/03/13	1	26.65	1	26.80	26.25	0	1,203	0.00%
2019/03/12	0	0.00	5	26.10	26.10	-5	1,130	-0.44%
2019/03/11	2	25.05	2	25.30	26.40	0	971	0.00%
2019/03/07	9	24.23	4	24.36	24.45	5	906	0.55%
2019/01/30	0	0.00	1	19.15	18.95	-1	478	-0.21%
2019/01/14	0	0.00	1	18.90	18.75	-1	568	-0.18%
2019/01/09	1	18.95	0	0.00	19.05	1	596	0.17%
2019/01/08	1	18.80	0	0.00	18.75	1	601	0.17%
2018/12/14	0	0.00	1	20.05	20.15	-1	795	-0.13%
2018/12/12	0.3	20.25	0	0.00	20.30	0.3	817	0.03%
2018/12/06	0	0.00	2	20.45	20.00	-2	853	-0.23%
2018/12/03	2	21.95	0	0.00	22.10	2	856	0.23%
2018/11/29	0	0.00	1	20.30	19.80	-1	736	-0.14%
2018/11/08	1	18.50	0	0.00	18.50	1	868	0.12%
2018/10/29	0	0.00	1	18.00	17.35	-1	1,042	-0.10%
2018/10/26	1	18.55	0	0.00	18.60	1	1,040	0.10%
2018/10/22	0	0.00	2	18.88	19.55	-2	1,100	-0.18%
2018/10/19	1	18.15	0	0.00	17.80	1	1,108	0.09%
2018/10/15	0	0.00	1	19.80	20.00	-1	1,284	-0.08%
2018/10/12	3	20.05	2	19.98	20.30	1	1,379	0.07%
2018/10/09	1	25.10	1	25.00	23.60	0	1,360	0.00%
2018/10/08	0	0.00	1	24.90	25.40	-1	1,454	-0.07%
2018/10/05	3	26.05	3	26.40	24.80	0	1,572	0.00%
2018/10/04	1	27.75	0	0.00	27.50	1	1,229	0.08%
2018/10/03	7	29.59	6	29.49	28.90	1	1,215	0.08%
2018/10/02	1	31.10	1	32.70	31.00	0	853	0.00%