中天 (4128)-兆豐-松德券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	40.00	0	0.00	40.60	25	1,773	1.41%
2024/05/30	2	39.65	0	0.00	39.60	2	1,772	0.11%
2024/05/24	2	40.05	0	0.00	40.00	2	1,765	0.11%
2024/05/23	2	40.60	0	0.00	40.60	2	1,749	0.11%
2024/05/22	2	41.65	0	0.00	41.20	2	1,713	0.12%
2024/05/16	0	0.00	6	43.77	43.00	-6	1,664	-0.36%
2024/05/07	2	41.60	2	42.20	41.35	0	1,677	0.00%
2024/04/19	9	40.27	0	0.00	39.60	9	1,665	0.54%
2024/04/18	2	40.85	10	40.89	41.85	-8	1,626	-0.49%
2024/04/16	4	42.25	0	0.00	41.65	4	1,600	0.25%
2024/04/15	19	44.16	0	0.00	43.65	19	1,576	1.21%
2024/04/12	7	44.75	7	45.20	44.85	0	1,567	0.00%
2024/04/09	2	45.15	0	0.00	44.80	2	1,570	0.13%
2024/04/08	7	44.55	7	44.89	45.10	0	1,565	0.00%
2024/04/03	3	44.55	2	44.70	44.80	1	1,551	0.06%
2024/04/01	0	0.00	7	45.87	44.75	-7	1,577	-0.44%
2024/03/28	0	0.00	1	44.80	44.55	-1	1,575	-0.06%
2024/03/27	0	0.00	3	45.27	44.80	-3	1,573	-0.19%
2024/03/26	0	0.00	1	45.30	44.20	-1	1,557	-0.06%
2024/03/21	0	0.00	39	44.07	44.10	-39	1,562	-2.50%
2024/03/18	4	43.30	0	0.00	43.25	4	1,543	0.26%
2024/03/15	2	44.20	1	44.00	43.90	1	1,535	0.07%
2024/03/14	9	44.30	0	0.00	44.45	9	1,528	0.59%
2024/03/13	4	44.38	0	0.00	44.25	4	1,515	0.26%
2024/03/12	2	45.15	0	0.00	45.00	2	1,492	0.13%
2024/03/11	24	45.14	0	0.00	45.20	24	1,497	1.60%
2024/03/08	2	45.60	2	47.80	45.50	0	1,514	0.00%
2024/03/07	13	43.36	28	47.06	48.85	-15	1,426	-1.05%
2024/03/06	9	44.70	0	0.00	44.50	9	1,259	0.71%
2024/03/05	2	45.40	0	0.00	44.90	2	1,257	0.16%
2024/03/04	5	45.18	0	0.00	45.10	5	1,256	0.40%
2024/03/01	2	45.75	0	0.00	45.75	2	1,262	0.16%
2024/02/21	0	0.00	1	47.50	47.10	-1	1,464	-0.07%
2024/02/19	0	0.00	6.6	47.16	47.05	-6.6	1,580	-0.42%
2024/02/16	4	45.88	6	46.30	46.90	-2	1,643	-0.12%
2024/02/15	6	45.33	5	45.63	45.35	1	1,788	0.06%
2024/02/05	0	0.00	2	46.05	45.90	-2	1,957	-0.10%
2024/02/02	5	46.60	10	46.90	46.50	-5	2,879	-0.17%
2024/02/01	2	46.15	0	0.00	46.05	2	3,056	0.07%
2024/01/31	2	46.75	0	0.00	46.45	2	3,603	0.06%
2024/01/30	22	47.01	0	0.00	46.60	22	3,816	0.58%
2024/01/29	4	48.02	0	0.00	47.65	4	3,813	0.10%
2024/01/26	0	0.00	8	48.05	48.40	-8	3,827	-0.21%
2024/01/25	4	47.60	0	0.00	47.60	4	3,832	0.10%
2024/01/24	4	48.00	0	0.00	48.00	4	3,840	0.10%
2024/01/23	0	0.00	12	48.36	48.30	-12	3,873	-0.31%
2024/01/22	10	48.43	17	48.51	48.40	-7	3,919	-0.18%
2024/01/18	4	46.85	0	0.00	46.85	4	4,049	0.10%
2024/01/17	5	47.16	0	0.00	46.95	5	4,107	0.12%
2024/01/16	8	48.03	0	0.00	48.00	8	4,168	0.19%
2024/01/12	7	48.81	0	0.00	48.50	7	4,299	0.16%
2024/01/11	2	48.45	0	0.00	48.80	2	4,537	0.04%
2024/01/09	2	48.55	0	0.00	48.65	2	4,531	0.04%
2024/01/08	6	49.67	0	0.00	49.30	6	4,532	0.13%
2024/01/05	3	49.90	0	0.00	50.00	3	4,529	0.07%
2024/01/04	17	49.49	0	0.00	49.50	17	4,527	0.38%
2024/01/03	3	50.50	0	0.00	50.60	3	4,505	0.07%
2024/01/02	0	0.00	1	50.30	50.20	-1	4,494	-0.02%
2023/12/27	3	51.47	2	51.50	50.70	1	4,486	0.02%
2023/12/18	5	50.30	0	0.00	50.10	5	4,396	0.11%
2023/12/12	0	0.00	1	50.40	50.30	-1	4,407	-0.02%
2023/12/08	2	50.50	0	0.00	50.40	2	4,416	0.05%
2023/12/06	3	50.50	12	50.34	50.60	-9	4,406	-0.20%
2023/12/05	1	51.10	0	0.00	50.90	1	4,385	0.02%
2023/12/04	1	52.40	0	0.00	52.20	1	4,351	0.02%
2023/12/01	10	52.60	1	52.90	52.30	9	4,337	0.21%
2023/11/27	1	52.50	1	54.00	52.50	0	4,301	0.00%
2023/11/22	1	51.80	1	52.80	51.60	0	4,203	0.00%
2023/11/20	1	51.80	1	52.10	51.70	0	4,131	0.00%
2023/11/17	2	51.85	0	0.00	51.40	2	4,111	0.05%
2023/11/16	0	0.00	1	52.40	52.10	-1	4,060	-0.02%
2023/11/14	1	54.10	0	0.00	52.60	1	3,935	0.03%
2023/11/13	3	56.13	3	56.60	55.20	0	3,785	0.00%
2023/11/10	5	58.08	6.3	59.89	56.60	-1.3	3,606	-0.04%
2023/11/09	4	56.78	0	0.00	56.10	4	2,686	0.15%
2023/11/08	5	58.08	8	56.68	57.20	-3	2,573	-0.12%
2023/11/07	0	0.00	3	55.60	55.60	-3	2,020	-0.15%
2023/11/03	5	50.70	0	0.00	50.10	5	1,806	0.28%
2023/11/01	1	51.00	1	51.70	50.80	0	1,789	0.00%
2023/10/31	0	0.00	1	52.40	51.30	-1	1,784	-0.06%
2023/10/30	1	52.80	0	0.00	52.40	1	1,773	0.06%
2023/10/27	0	0.00	9	53.66	53.80	-9	1,731	-0.52%
2023/10/26	2	52.00	0	0.00	51.90	2	1,644	0.12%
2023/10/25	0	0.00	2	53.50	52.50	-2	1,608	-0.12%
2023/10/11	0	0.00	4	48.95	48.90	-4	1,274	-0.31%
2023/10/06	4	49.15	0	0.00	49.05	4	1,326	0.30%
2023/10/03	0	0.00	8	48.48	48.05	-8	1,356	-0.59%
2023/09/28	2	48.20	0	0.00	48.30	2	1,383	0.14%
2023/09/26	2	48.40	0	0.00	48.25	2	1,406	0.14%
2023/09/21	4	49.20	0	0.00	49.15	4	1,473	0.27%
2023/09/14	0	0.00	2	50.90	51.30	-2	1,567	-0.13%
2023/09/05	2	49.55	0	0.00	49.40	2	1,726	0.12%
2023/09/04	1	49.95	1	50.30	50.70	0	1,734	0.00%
2023/09/01	1	50.60	8	51.25	50.70	-7	1,740	-0.40%
2023/08/31	1	50.90	30	51.45	51.10	-29	1,745	-1.66%
2023/08/30	1	51.00	5	51.12	51.10	-4	1,735	-0.23%
2023/08/18	3	48.45	0	0.00	48.50	3	1,844	0.16%
2023/08/15	0	0.00	9	48.88	48.95	-9	1,872	-0.48%
2023/08/14	18	47.83	0	0.00	47.30	18	1,884	0.96%
2023/08/09	0.4	51.00	0	0.00	50.90	0.4	1,859	0.02%
2023/08/07	3	51.80	0	0.00	51.70	3	1,914	0.16%
2023/08/02	3	51.90	1	51.80	51.50	2	1,914	0.10%
2023/07/31	3	53.30	0	0.00	52.60	3	1,906	0.16%
2023/07/28	6	53.10	0	0.00	53.10	6	1,906	0.31%
2023/07/26	3	53.80	0	0.00	53.40	3	1,925	0.16%
2023/07/25	3.1	54.40	0	0.00	54.30	3.1	1,938	0.16%
2023/07/24	6	54.15	0	0.00	54.10	6	1,949	0.31%
2023/07/21	9	54.97	0	0.00	54.50	9	1,970	0.46%
2023/07/17	0	0.00	15	56.18	57.20	-15	2,118	-0.71%
2023/07/14	15	54.50	0	0.00	54.10	15	2,132	0.70%
2023/07/13	1	54.00	0	0.00	53.80	1	2,157	0.05%
2023/07/12	0	0.00	1	56.30	55.50	-1	2,128	-0.05%
2023/07/06	1	56.60	0	0.00	56.30	1	2,376	0.04%
2023/07/05	1	57.00	0	0.00	57.00	1	2,435	0.04%
2023/07/04	0	0.00	1	57.10	56.80	-1	2,466	-0.04%
2023/06/07	0	0.00	2	60.60	60.40	-2	2,795	-0.07%
2023/06/02	0	0.00	2	59.50	60.10	-2	2,849	-0.07%
2023/06/01	0	0.00	2	59.30	59.10	-2	2,866	-0.07%
2023/05/26	2	58.10	0	0.00	57.50	2	2,976	0.07%
2023/05/25	2	58.70	0	0.00	58.40	2	2,976	0.07%
2023/05/22	4	58.85	4	59.70	59.40	0	3,296	0.00%
2023/05/15	1	59.60	0	0.00	60.00	1	3,353	0.03%
2023/05/12	4	59.20	4	59.60	59.80	0	3,389	0.00%
2023/05/09	50	61.80	2	62.40	61.50	48	3,909	1.23%
2023/05/08	3	61.80	0	0.00	61.90	3	3,974	0.08%
2023/05/05	0	0.00	1	62.50	62.50	-1	4,033	-0.02%
2023/05/04	1	63.70	0	0.00	63.40	1	4,069	0.02%
2023/04/28	2	62.80	0	0.00	62.70	2	4,313	0.05%
2023/04/25	1	61.60	0	0.00	61.50	1	4,373	0.02%
2023/04/21	1	63.80	0	0.00	63.40	1	4,456	0.02%
2023/04/20	3	65.80	0	0.00	65.30	3	4,421	0.07%
2023/04/19	0	0.00	1	67.40	67.10	-1	4,372	-0.02%
2023/04/18	0	0.00	1	67.40	66.60	-1	4,353	-0.02%
2023/04/14	2	66.50	4	66.70	66.70	-2	4,351	-0.05%
2023/04/13	0	0.00	5	68.62	68.00	-5	4,291	-0.12%
2023/04/12	2	67.20	2	67.00	67.20	0	4,224	0.00%
2023/04/10	3	66.13	0	0.00	65.50	3	4,493	0.07%
2023/04/06	0	0.00	2	67.60	67.50	-2	4,651	-0.04%
2023/03/31	0.6	66.80	0	0.00	66.60	0.6	4,892	0.01%
2023/03/29	0	0.00	2	66.40	67.00	-2	5,127	-0.04%
2023/03/28	0	0.00	3	65.27	65.30	-3	5,124	-0.06%
2023/03/27	0	0.00	3	66.20	66.40	-3	5,107	-0.06%
2023/03/24	0	0.00	3	65.70	66.10	-3	5,127	-0.06%
2023/03/23	0	0.00	1	64.50	64.30	-1	5,119	-0.02%
2023/03/16	1	61.80	0	0.00	61.60	1	5,386	0.02%
2023/03/15	0	0.00	1	62.90	63.00	-1	5,551	-0.02%
2023/03/14	0	0.00	1	63.80	62.30	-1	5,886	-0.02%
2023/03/13	4	62.40	1	62.70	63.00	3	5,937	0.05%
2023/03/10	3	64.43	0	0.00	63.70	3	6,053	0.05%
2023/03/09	0	0.00	1	65.20	65.60	-1	6,128	-0.02%
2023/03/08	1	65.20	1	65.60	65.10	0	6,198	0.00%
2023/03/07	4	65.50	0.2	65.70	65.30	3.8	6,366	0.06%
2023/03/06	2	65.55	1	66.40	66.00	1	6,677	0.01%
2023/03/03	2	66.20	0	0.00	66.10	2	7,125	0.03%
2023/03/02	22	66.00	20	66.70	66.70	2	7,639	0.03%
2023/03/01	1	65.00	1	65.50	65.00	0	7,998	0.00%
2023/02/24	1	65.20	0	0.00	64.80	1	8,191	0.01%
2023/02/23	1	65.70	1	66.20	66.00	0	8,396	0.00%
2023/02/21	0	0.00	3	67.20	66.50	-3	8,635	-0.03%
2023/02/20	5	67.82	2	67.90	67.00	3	8,670	0.03%
2023/02/16	0	0.00	1	66.70	67.10	-1	8,450	-0.01%
2023/02/15	0	66.40	1	66.00	65.90	-1	8,608	-0.01%
2023/02/13	2	67.80	2	67.05	66.50	0	8,683	0.00%
2023/02/09	2	69.00	0	0.00	66.70	2	8,735	0.02%
2023/02/08	1	69.80	31	69.40	68.60	-30	8,625	-0.35%
2023/02/07	0	0.00	2	67.00	67.80	-2	8,363	-0.02%
2023/02/06	1	66.40	1	67.10	66.50	0	8,295	0.00%
2023/02/03	1	66.00	4	66.85	65.70	-3	8,290	-0.04%
2023/02/02	1	66.20	0	0.00	66.00	1	8,264	0.01%
2023/01/31	2	66.40	4	63.75	66.30	-2	8,372	-0.02%
2023/01/30	0	0.00	4	63.20	63.30	-4	8,289	-0.05%
2023/01/16	0	0.00	3	60.80	62.50	-3	8,342	-0.04%
2023/01/13	4	59.78	2	60.00	60.30	2	8,362	0.02%
2023/01/12	8	60.84	1	60.40	59.80	7	8,420	0.08%
2023/01/11	0	0.00	4	62.80	62.50	-4	8,387	-0.05%
2023/01/09	0	0.00	2	62.90	63.00	-2	8,502	-0.02%
2023/01/05	2	61.80	0	0.00	61.30	2	8,711	0.02%
2023/01/03	2	62.20	2	62.10	62.10	0	8,892	0.00%
2022/12/30	2	62.30	2	62.20	62.20	0	9,006	0.00%
2022/12/29	12	64.18	15	62.88	62.40	-3	9,230	-0.03%
2022/12/28	6	65.75	5	65.40	65.40	1	9,152	0.01%
2022/12/27	14	65.64	14	66.20	66.20	0	9,148	0.00%
2022/12/26	32	67.08	3	68.20	66.10	29	9,229	0.31%
2022/12/23	43	66.51	34	66.82	66.80	9	9,235	0.10%
2022/12/22	2	67.75	5	67.58	68.30	-3	9,348	-0.03%
2022/12/21	10	62.08	8	62.16	62.10	2	9,231	0.02%
2022/12/20	6	62.57	5	61.60	61.00	1	9,469	0.01%
2022/12/19	1	63.40	0	0.00	63.00	1	9,692	0.01%
2022/12/15	6	65.15	5	65.70	63.80	1	10,147	0.01%
2022/12/14	1	64.50	0	0.00	65.60	1	10,264	0.01%
2022/12/08	16	65.99	16	66.28	66.00	0	11,454	0.00%
2022/12/07	13	66.37	12	66.00	66.80	1	11,995	0.01%
2022/12/06	10.2	66.68	8	71.28	66.60	2.2	12,079	0.02%
2022/12/05	1	69.80	1	70.50	70.10	0	12,241	0.00%
2022/11/29	12	68.88	11	68.26	68.40	1	13,697	0.01%
2022/11/28	0	0.00	1	71.80	70.20	-1	14,043	-0.01%
2022/11/25	26	72.45	25	71.21	69.20	1	14,286	0.01%
2022/11/24	7.2	70.18	5	69.70	71.00	2.2	14,771	0.01%
2022/11/23	4	65.60	6.3	68.82	69.90	-2.3	14,700	-0.02%
2022/11/22	18	65.61	17	63.60	63.60	1	15,203	0.01%
2022/11/18	4	61.70	13	61.88	64.50	-9	16,566	-0.05%
2022/11/17	16	60.89	17	61.35	60.80	-1	17,835	-0.01%
2022/11/16	4	59.60	4	60.40	60.40	0	17,948	0.00%
2022/11/11	1	60.50	2	60.00	59.40	-1	17,900	-0.01%
2022/11/10	6	59.15	6	57.90	57.90	0	17,722	0.00%
2022/11/09	1	58.20	0	0.00	58.10	1	17,653	0.01%
2022/11/08	2	59.10	0	0.00	57.60	2	17,639	0.01%
2022/11/07	0	0.00	2	57.80	57.60	-2	17,575	-0.01%
2022/11/03	2	56.20	1	56.50	56.70	1	17,492	0.01%
2022/11/01	7	55.60	6	55.50	55.50	1	17,427	0.01%
2022/10/31	4	54.85	4	54.20	54.20	0	17,375	0.00%
2022/10/27	12	55.14	12	55.83	56.00	0	17,309	0.00%
2022/10/26	1	52.00	1	53.10	53.60	0	17,200	0.00%
2022/10/24	0	0.00	4	55.85	54.50	-4	17,089	-0.02%
2022/10/21	8	55.63	7	54.60	54.60	1	17,105	0.01%
2022/10/20	15	55.97	12	56.62	56.90	3	17,106	0.02%
2022/10/19	0	0.00	4	58.95	57.70	-4	17,309	-0.02%
2022/10/18	4	59.45	4	60.25	58.30	0	17,548	0.00%
2022/10/17	5	57.92	1	59.00	59.40	4	17,544	0.02%
2022/10/13	1	58.00	0	0.00	58.50	1	17,399	0.01%
2022/10/12	2	60.50	6	61.07	61.90	-4	17,264	-0.02%
2022/10/11	5	60.64	0	0.00	61.20	5	17,202	0.03%
2022/10/07	2	65.95	2	65.75	64.50	0	17,091	0.00%
2022/10/06	6	67.00	7	65.71	65.70	-1	16,958	-0.01%
2022/10/05	0	0.00	1	64.80	64.00	-1	16,676	-0.01%
2022/10/04	1	64.10	0	0.00	63.20	1	16,576	0.01%
2022/10/03	3.1	64.31	1	62.20	62.20	2.1	16,489	0.01%
2022/09/30	9	64.96	9	66.30	66.30	0	16,331	0.00%
2022/09/29	17	67.02	33	68.12	67.40	-16	16,183	-0.10%
2022/09/28	7	65.31	11	66.18	63.50	-4	15,839	-0.03%
2022/09/27	14	67.22	6	66.83	67.90	8	15,761	0.05%
2022/09/26	12.1	67.89	4	68.88	66.10	8.1	15,554	0.05%
2022/09/23	2	71.25	1	71.70	71.70	1	15,327	0.01%
2022/09/22	8	71.43	6	71.33	71.70	2	15,214	0.01%
2022/09/21	2	70.25	0	0.00	71.30	2	15,041	0.01%
2022/09/20	1	73.00	11	72.36	72.00	-10	15,145	-0.07%
2022/09/19	12	70.83	17	71.97	73.00	-5	15,289	-0.03%
2022/09/16	10	75.39	10	76.29	75.00	0	15,257	0.00%
2022/09/15	27	76.61	11	79.39	75.50	16	15,079	0.11%
2022/09/14	26	78.21	28	78.69	79.00	-2	14,425	-0.01%
2022/09/13	35.1	78.05	21	78.54	77.90	14.1	13,928	0.10%
2022/09/12	25	78.00	29	79.30	79.30	-4	13,768	-0.03%
2022/09/08	17	76.23	17	77.95	78.00	0	13,355	0.00%
2022/09/07	0	0.00	2	74.50	76.60	-2	13,042	-0.02%
2022/09/06	4	72.73	4	74.00	74.00	0	12,614	0.00%
2022/09/05	2	77.60	2	76.45	74.50	0	12,050	0.00%
2022/09/02	16	78.30	14	78.26	78.20	2	11,715	0.02%
2022/09/01	21	77.94	24.3	78.71	78.40	-3.3	11,186	-0.03%
2022/08/31	14	78.58	18.1	78.33	78.30	-4.1	10,653	-0.04%
2022/08/30	5	73.90	6	74.43	75.00	-1	9,644	-0.01%
2022/08/29	19	76.25	14	76.19	73.50	5	9,178	0.05%
2022/08/26	12	73.05	11	74.88	75.30	1	8,278	0.01%
2022/08/25	4	70.05	8	69.90	70.30	-4	7,230	-0.06%
2022/08/24	11	70.70	16.1	71.52	69.70	-5.1	6,446	-0.08%
2022/08/23	0	0.00	3	67.20	67.20	-3	4,992	-0.06%
2022/08/19	0	0.00	1	55.80	55.60	-1	4,735	-0.02%
2022/08/08	1	53.80	0	0.00	54.00	1	4,511	0.02%
2022/08/04	1	54.00	1	55.00	54.90	0	4,509	0.00%
2022/07/28	3	58.80	3	58.50	58.50	0	4,376	0.00%
2022/07/26	15	59.06	5	60.40	58.50	10	4,336	0.23%
2022/07/25	8	59.68	5	61.20	58.90	3	4,056	0.07%
2022/07/19	7	53.80	7	52.80	52.80	0	3,733	0.00%
2022/07/18	14	51.51	24	51.98	52.00	-10	4,010	-0.25%
2022/07/15	10	54.99	0	0.00	55.00	10	4,079	0.25%
2022/07/11	0	0.00	14	54.00	54.30	-14	4,053	-0.35%
2022/07/07	2	53.60	0	0.00	54.00	2	4,027	0.05%
2022/07/06	7	55.56	0	0.00	53.70	7	4,008	0.17%
2022/07/05	5	55.90	8	54.70	55.50	-3	3,938	-0.08%
2022/07/04	9	52.27	0	0.00	51.90	9	3,832	0.23%
2022/07/01	0	0.00	2	54.80	54.70	-2	3,777	-0.05%
2022/06/28	6	58.70	10	58.40	57.80	-4	3,554	-0.11%
2022/06/27	14	64.98	0	0.00	63.90	14	3,323	0.42%
2022/06/24	0	0.00	26	67.10	67.10	-26	3,158	-0.82%
2022/06/23	0	0.00	1	61.80	61.00	-1	2,849	-0.04%
2022/06/16	1	61.00	0	0.00	60.60	1	2,476	0.04%
2022/06/15	3	56.77	3	57.43	57.90	0	2,397	0.00%
2022/06/08	1	56.60	0	0.00	56.50	1	2,347	0.04%
2022/05/20	0	0.00	30	57.00	57.10	-30	2,626	-1.14%
2022/05/10	1	55.10	3	55.47	55.50	-2	2,806	-0.07%
2022/05/05	30	59.50	30	58.40	58.60	0	2,840	0.00%
2022/05/03	15	59.60	0	0.00	58.60	15	2,873	0.52%
2022/04/29	1	57.90	0	0.00	57.90	1	2,799	0.04%
2022/04/27	2	57.00	0	0.00	58.30	2	2,811	0.07%
2022/04/26	3	58.97	1	58.70	58.70	2	2,776	0.07%
2022/04/25	11	60.15	4	63.20	60.10	7	2,744	0.26%
2022/04/22	10	64.34	11	63.69	62.30	-1	2,672	-0.04%
2022/04/21	0	0.00	2	64.20	64.20	-2	2,396	-0.08%
2022/04/13	1	58.70	0	0.00	58.80	1	2,362	0.04%
2022/03/31	2	61.50	0	0.00	61.10	2	2,505	0.08%
2022/03/30	2	66.90	0	0.00	65.10	2	2,464	0.08%
2022/03/29	5	66.14	4	66.60	66.50	1	2,456	0.04%
2022/03/28	0	0.00	0.1	65.30	63.60	-0.1	2,352	0.00%
2022/03/18	0	0.00	1	63.20	63.20	-1	2,575	-0.04%
2022/03/17	3	57.70	3.1	58.66	60.10	-0.1	2,561	0.00%
2022/03/15	1	55.40	0	0.00	55.10	1	2,665	0.04%
2022/03/11	1	58.00	0	0.00	57.80	1	2,831	0.04%
2022/03/07	1	59.50	0	0.00	59.00	1	3,005	0.03%
2022/03/01	1	63.30	1	63.20	63.20	0	4,034	0.00%
2022/02/24	1	61.70	0	0.00	62.00	1	4,497	0.02%
2022/02/23	3	65.00	23.1	65.78	65.80	-20.1	4,626	-0.43%
2022/02/18	1	65.40	1	66.10	65.80	0	4,880	0.00%
2022/02/17	2	66.25	2	65.40	65.40	0	4,870	0.00%
2022/02/16	4	65.20	13	66.47	66.70	-9	4,846	-0.19%
2022/02/14	2	62.05	2	63.40	63.20	0	4,764	0.00%
2022/02/11	8	64.00	8	64.60	63.20	0	4,771	0.00%
2022/02/10	1	64.10	2	64.00	64.00	-1	4,783	-0.02%
2022/02/09	12	64.04	19	64.66	64.50	-7	4,810	-0.15%
2022/02/08	2	64.50	2	64.70	64.70	0	4,816	0.00%
2022/02/07	2	60.90	2	62.00	62.60	0	4,825	0.00%
2022/01/26	1	58.40	1	60.40	61.10	0	4,948	0.00%
2022/01/24	1	58.80	1	59.10	59.60	0	5,152	0.00%
2022/01/14	6	61.80	0	0.00	62.20	6	5,988	0.10%
2022/01/06	0	0.00	7	64.74	64.50	-7	6,596	-0.11%
2022/01/05	2	65.70	0	0.00	65.60	2	6,579	0.03%
2022/01/03	7	66.50	0	0.00	66.70	7	6,626	0.11%
2021/12/27	9	69.90	0	0.00	67.70	9	6,511	0.14%
2021/12/24	0	0.00	0	70.00	69.70	0	6,496	0.00%
2021/12/21	1	67.10	1	66.90	68.20	0	6,419	0.00%
2021/12/20	2	68.30	1	67.50	67.50	1	6,401	0.02%
2021/12/17	1	68.60	1	69.10	68.70	0	6,382	0.00%
2021/12/16	1	68.20	0	0.00	68.20	1	6,318	0.02%
2021/12/14	1	66.20	2	68.40	67.10	-1	6,273	-0.02%
2021/12/13	1	69.80	0	0.00	69.70	1	6,165	0.02%
2021/12/10	3	70.87	5	70.64	70.80	-2	6,084	-0.03%
2021/12/07	1	65.70	1	66.30	66.90	0	5,807	0.00%
2021/12/06	1	66.00	11	66.63	66.50	-10	5,762	-0.17%
2021/12/03	0	0.00	12	64.68	64.80	-12	5,677	-0.21%
2021/12/02	3	64.60	1	63.50	63.50	2	5,634	0.04%
2021/12/01	7.6	64.42	1	64.60	63.90	6.6	5,592	0.12%
2021/11/30	19	64.56	6	64.47	65.00	13	5,538	0.23%
2021/11/29	7	64.53	2.1	65.09	63.00	4.9	5,439	0.09%
2021/11/26	4	70.25	4.4	70.81	70.00	-0.4	5,179	-0.01%
2021/11/25	4.1	70.22	6	69.27	69.30	-1.9	4,926	-0.04%
2021/11/24	2	68.20	17.3	68.40	71.30	-15.3	4,472	-0.34%
2021/11/23	6	67.93	1	68.40	64.90	5	4,251	0.12%
2021/11/22	8	66.96	3.3	66.24	66.20	4.7	4,111	0.11%
2021/11/19	1	63.10	1	63.40	63.80	0	3,932	0.00%
2021/11/18	6	60.90	4	59.55	63.90	2	3,809	0.05%
2021/11/16	1	58.30	1	58.20	57.80	0	3,587	0.00%
2021/11/15	1	58.60	1	58.90	58.10	0	3,579	0.00%
2021/11/09	1	58.50	1	59.00	58.90	0	3,510	0.00%
2021/11/04	3	58.10	3	57.90	57.80	0	3,467	0.00%
2021/11/03	6	60.43	6	59.02	59.20	0	3,440	0.00%
2021/11/01	3.6	61.87	3	61.73	61.50	0.6	3,247	0.02%
2021/10/29	27	64.99	38	64.06	63.30	-11	3,103	-0.35%
2021/10/28	2	60.45	2	64.00	64.00	0	2,621	0.00%
2021/10/27	38	59.23	38	59.91	58.20	0	2,493	0.00%
2021/10/26	1.8	61.85	0	0.00	61.00	1.8	2,437	0.08%
2021/10/25	0	0.00	42	62.04	63.00	-42	2,406	-1.75%
2021/10/22	1	60.20	3	60.73	61.20	-2	2,331	-0.09%
2021/10/21	1	60.20	1	60.60	60.90	0	2,293	0.00%
2021/10/20	42	60.67	32	60.60	60.40	10	2,166	0.46%
2021/10/19	4	58.43	4	59.08	59.40	0	1,977	0.00%
2021/10/18	80	60.97	20	60.72	59.00	60	1,915	3.13%
2021/10/15	31	55.86	31	56.14	56.60	0	1,779	0.00%
2021/10/14	0	0.00	120	54.58	55.10	-120	1,753	-6.85%	大賣/鉅額交易
2021/10/08	60	51.90	0	0.00	51.60	60	1,546	3.88%
2021/10/07	7	51.20	7	51.73	52.00	0	1,572	0.00%
2021/10/06	40	51.05	40	51.55	51.20	0	1,587	0.00%
2021/10/05	20	51.20	20	50.95	51.30	0	1,623	0.00%
2021/10/01	10	52.40	0	0.00	52.80	10	1,631	0.61%
2021/09/30	26	53.45	0	0.00	53.50	26	1,647	1.58%
2021/09/28	2	54.50	0	0.00	54.50	2	1,684	0.12%
2021/09/27	0	0.00	2	59.60	59.60	-2	1,688	-0.12%
2021/09/23	2	58.60	5	59.58	58.30	-3	1,736	-0.17%
2021/09/22	2	57.60	2	58.50	57.50	0	1,703	0.00%
2021/09/17	2	57.00	0	0.00	57.00	2	1,724	0.12%
2021/09/14	2	57.90	0	0.00	57.30	2	1,713	0.12%
2021/09/13	1	58.70	2	59.85	58.70	-1	1,711	-0.06%
2021/09/03	0	0.00	1	56.90	56.10	-1	1,881	-0.05%
2021/09/02	4	55.48	2	55.85	55.40	2	2,072	0.10%
2021/08/30	1	55.70	0	0.00	55.10	1	2,242	0.04%
2021/08/27	7	57.44	3	58.20	55.80	4	2,323	0.17%
2021/08/24	0	0.00	1	53.60	53.00	-1	2,236	-0.04%
2021/08/20	2	52.00	0	0.00	51.70	2	2,268	0.09%
2021/08/03	0	0.00	2	58.00	58.30	-2	3,167	-0.06%
2021/07/30	1	56.60	0	0.00	57.30	1	3,286	0.03%
2021/07/20	2	58.50	0	0.00	58.00	2	3,641	0.05%
2021/07/16	0	0.00	2	58.20	58.20	-2	3,653	-0.05%
2021/07/15	3	59.80	1.5	58.81	58.70	1.5	3,676	0.04%
2021/07/07	0	0.00	3	58.10	58.10	-3	3,727	-0.08%
2021/07/06	1	59.10	0	0.00	58.80	1	3,746	0.03%
2021/07/01	1	60.40	0	0.00	60.40	1	3,785	0.03%
2021/06/18	2	62.20	4	61.88	61.50	-2	4,316	-0.05%
2021/06/10	17.1	64.55	4	62.90	65.20	13.1	4,338	0.30%
2021/06/09	11	62.40	16	60.94	61.30	-5	4,292	-0.12%
2021/06/08	4	58.83	5	59.76	58.80	-1	4,213	-0.02%
2021/06/07	0	0.00	1	58.80	58.80	-1	4,292	-0.02%
2021/06/04	9	59.39	3	59.03	59.00	6	4,314	0.14%
2021/06/03	0	0.00	7	57.50	57.20	-7	4,297	-0.16%
2021/06/01	2	56.75	9	56.61	57.10	-7	4,669	-0.15%
2021/05/31	13	56.33	0	0.00	55.90	13	4,739	0.27%
2021/05/27	2	58.40	1	59.20	56.70	1	5,072	0.02%
2021/05/26	2	57.20	36	56.79	58.00	-34	5,281	-0.64%
2021/05/25	1	56.00	0	0.00	56.00	1	5,932	0.02%
2021/05/24	1	56.20	1	56.80	56.00	0	6,253	0.00%
2021/05/21	2	55.95	2	56.20	56.10	0	6,850	0.00%
2021/05/20	1	57.00	2	57.05	55.30	-1	6,931	-0.01%
2021/05/19	1	56.60	3	57.27	56.30	-2	7,104	-0.03%
2021/05/18	4	57.45	1	55.60	56.80	3	7,124	0.04%
2021/05/17	4	56.23	10	61.70	55.10	-6	7,179	-0.08%
2021/05/14	1	61.70	0	0.00	61.00	1	7,191	0.01%
2021/05/13	34	62.18	34	64.34	62.00	0	7,125	0.00%
2021/05/12	37	63.07	36	63.61	61.60	1	7,022	0.01%
2021/05/11	22	63.77	24	63.56	62.20	-2	6,779	-0.03%
2021/05/10	1	64.10	1	64.30	63.80	0	6,730	0.00%
2021/05/07	0	0.00	1	64.80	64.80	-1	6,707	-0.01%
2021/05/06	11	60.27	0	0.00	60.10	11	6,690	0.16%
2021/05/05	25	61.88	28	62.39	61.50	-3	6,721	-0.04%
2021/05/04	24	61.76	6	63.83	61.80	18	6,735	0.27%
2021/05/03	2	66.10	7	65.91	65.10	-5	6,708	-0.07%
2021/04/29	4	64.75	65	65.01	65.00	-61	6,634	-0.92%
2021/04/28	2	64.80	3	64.40	63.70	-1	6,579	-0.02%
2021/04/26	2	59.20	0	0.00	59.00	2	6,475	0.03%
2021/04/23	0	0.00	1	60.40	60.00	-1	6,537	-0.02%
2021/04/22	11	62.42	1	61.80	61.00	10	6,591	0.15%
2021/04/21	10	63.60	0	0.00	63.60	10	6,617	0.15%
2021/04/20	5	63.14	1	63.30	63.10	4	6,635	0.06%
2021/04/19	10	63.70	0	0.00	63.00	10	6,668	0.15%
2021/04/15	11	64.65	0	0.00	64.70	11	6,662	0.17%
2021/04/14	2	65.35	1	66.50	64.80	1	6,665	0.02%
2021/04/13	1	68.10	2	68.05	67.00	-1	6,646	-0.02%
2021/04/12	1	68.90	0	0.00	68.30	1	6,637	0.02%
2021/04/09	0	0.00	3	67.43	67.60	-3	6,640	-0.05%
2021/04/08	2	66.70	0	0.00	66.90	2	6,677	0.03%
2021/04/07	3	67.37	1	67.60	67.30	2	6,690	0.03%
2021/04/06	1	68.20	0	0.00	67.70	1	6,743	0.01%
2021/04/01	1	69.50	1	70.20	68.80	0	6,775	0.00%
2021/03/30	2	70.35	2	70.90	69.70	0	6,740	0.00%
2021/03/29	5	71.32	13	72.03	70.50	-8	6,726	-0.12%
2021/03/26	1	67.60	1	68.00	67.40	0	6,538	0.00%
2021/03/25	3	68.70	1	68.60	67.30	2	6,550	0.03%
2021/03/24	1	68.00	2	69.65	68.00	-1	6,543	-0.02%
2021/03/23	2	69.00	1	67.60	67.00	1	6,627	0.02%
2021/03/22	2	66.60	2	66.70	66.50	0	6,765	0.00%
2021/03/19	11	69.34	2	69.15	67.90	9	6,757	0.13%
2021/03/18	0	0.00	1	70.70	69.40	-1	6,861	-0.01%
2021/03/17	2	69.75	2	70.15	69.40	0	6,941	0.00%
2021/03/16	6	70.42	1	71.10	70.00	5	6,999	0.07%
2021/03/15	18	71.80	6	72.88	70.30	12	6,972	0.17%
2021/03/12	1	70.20	2	70.60	69.70	-1	6,925	-0.01%
2021/03/11	1	71.60	1	70.00	69.80	0	6,910	0.00%
2021/03/10	2	69.55	1	70.20	68.60	1	6,834	0.01%
2021/03/09	22	69.32	15	69.33	68.70	7	6,805	0.10%
2021/03/08	1	69.40	2	69.30	69.60	-1	6,767	-0.01%
2021/03/05	15	73.99	18	71.77	71.20	-3	6,717	-0.04%
2021/03/04	13	71.85	10	70.20	69.50	3	6,556	0.05%
2021/03/03	24	71.20	26.1	71.90	70.70	-2.1	6,510	-0.03%
2021/03/02	12	70.61	10	71.50	68.50	2	6,312	0.03%
2021/02/26	25	74.21	22	72.15	72.30	3	6,183	0.05%
2021/02/25	4	79.43	27	76.10	73.50	-23	5,946	-0.39%
2021/02/24	23	69.05	7	70.33	75.00	16	5,262	0.30%
2021/02/23	9	71.56	8	71.43	68.20	1	4,942	0.02%
2021/02/22	0	0.00	8	69.90	69.90	-8	4,372	-0.18%
2021/02/19	4	60.90	3.5	61.74	63.60	0.5	4,321	0.01%
2021/02/18	0	0.00	1	58.80	57.90	-1	4,168	-0.02%
2021/02/17	4	60.05	4	59.93	57.50	0	4,151	0.00%
2021/02/05	4	57.95	4	57.45	60.70	0	4,074	0.00%
2021/02/04	0	0.00	4	55.30	55.20	-4	3,987	-0.10%
2021/02/03	1	57.60	0	0.00	55.40	1	4,012	0.02%
2021/02/02	2	54.50	1	54.40	55.40	1	4,007	0.02%
2021/01/29	1	55.00	0	0.00	55.70	1	4,022	0.02%
2021/01/28	0	0.00	2	57.00	57.00	-2	4,039	-0.05%
2021/01/26	2	56.70	0	0.00	55.60	2	4,046	0.05%
2021/01/22	0.3	57.70	0	0.00	57.50	0.3	4,043	0.01%
2021/01/21	2	58.55	2	58.20	58.50	0	4,064	0.00%
2021/01/19	1.1	59.08	0	0.00	59.00	1.1	4,206	0.03%
2021/01/18	4	59.70	4	60.70	59.50	0	4,292	0.00%
2021/01/15	5	60.46	7	59.14	58.30	-2	4,242	-0.05%
2021/01/14	2.2	58.74	1	59.30	58.20	1.2	4,190	0.03%
2021/01/13	7	60.21	0	0.00	59.60	7	4,159	0.17%
2021/01/12	1	60.80	6	61.92	60.40	-5	4,167	-0.12%
2021/01/11	5	61.00	0	0.00	60.40	5	4,123	0.12%
2021/01/07	0	0.00	2	63.00	62.50	-2	4,142	-0.05%
2021/01/06	1	62.60	2	63.30	62.50	-1	4,144	-0.02%
2021/01/04	1	66.90	0	0.00	65.10	1	4,120	0.02%
2020/12/31	1	69.80	2	70.35	68.00	-1	4,093	-0.02%
2020/12/30	1	67.60	1	68.10	68.00	0	4,020	0.00%
2020/12/29	0	0.00	15	68.25	67.50	-15	4,001	-0.37%
2020/12/28	0	0.00	1	66.40	67.10	-1	3,951	-0.03%
2020/12/25	1	66.10	1	65.00	65.00	0	3,926	0.00%
2020/12/24	2	64.80	1	65.70	64.60	1	3,975	0.03%
2020/12/23	1	68.30	1	69.00	65.70	0	4,092	0.00%
2020/12/22	2	64.50	0	0.00	67.20	2	4,277	0.05%
2020/12/21	1	66.10	2	66.90	64.40	-1	4,352	-0.02%
2020/12/18	1	66.60	3	67.40	66.10	-2	4,379	-0.05%
2020/12/17	7	68.80	4	69.02	66.50	3	4,481	0.07%
2020/12/16	6	67.47	36	66.70	68.70	-30	4,520	-0.66%
2020/12/15	2	64.45	0	0.00	63.10	2	4,462	0.04%
2020/12/14	15	67.99	13	68.84	67.00	2	4,441	0.05%
2020/12/11	10	62.30	16	64.14	64.40	-6	4,329	-0.14%
2020/12/10	3	60.90	9	58.86	58.60	-6	4,297	-0.14%
2020/12/08	5	64.56	0	0.00	63.10	5	4,249	0.12%
2020/12/03	1	68.90	0	0.00	68.90	1	4,338	0.02%
2020/12/02	2	70.25	0	0.00	69.80	2	4,429	0.05%
2020/12/01	2	72.65	0	0.00	71.40	2	4,455	0.04%
2020/11/30	0	0.00	15	71.40	75.00	-15	4,491	-0.33%
2020/11/27	0	0.00	1	70.20	70.50	-1	4,395	-0.02%
2020/11/25	3	68.67	2	69.40	68.30	1	4,450	0.02%
2020/11/24	6	68.60	6	69.80	68.30	0	4,468	0.00%
2020/11/20	10	70.60	11	69.90	69.80	-1	4,668	-0.02%
2020/11/19	6	70.80	6	71.70	70.60	0	4,729	0.00%
2020/11/17	16	68.50	18	69.50	70.50	-2	4,781	-0.04%
2020/11/13	2	68.00	2	68.05	69.20	0	4,768	0.00%
2020/11/12	1	68.50	0	0.00	67.20	1	4,766	0.02%
2020/11/09	5	72.20	5	73.80	71.50	0	4,680	0.00%
2020/11/02	3	72.50	0	0.00	72.50	3	5,048	0.06%
2020/10/30	10	73.00	0	0.00	72.30	10	5,295	0.19%
2020/10/28	16	76.13	5	76.00	73.30	11	5,642	0.19%
2020/10/27	10	74.21	0	0.00	73.80	10	5,492	0.18%
2020/10/26	2	74.50	0	0.00	73.90	2	5,455	0.04%
2020/10/23	15	78.97	0	0.00	78.20	15	5,465	0.27%
2020/10/20	3	82.10	0	0.00	81.30	3	5,594	0.05%
2020/10/16	0	0.00	3	80.50	80.00	-3	5,794	-0.05%
2020/10/15	3	78.50	0	0.00	78.50	3	5,974	0.05%
2020/10/08	1	83.90	0	0.00	83.80	1	6,154	0.02%
2020/10/06	1	82.80	0	0.00	82.60	1	6,154	0.02%
2020/10/05	1	84.00	0	0.00	83.20	1	6,329	0.02%
2020/09/28	12	89.12	1	87.60	86.60	11	6,179	0.18%
2020/09/25	0	0.00	11	90.36	89.80	-11	6,085	-0.18%
2020/09/24	8	87.35	0	0.00	87.00	8	5,943	0.13%
2020/09/23	0	0.00	1	81.90	82.10	-1	5,835	-0.02%
2020/09/22	3	82.60	0	0.00	82.00	3	5,850	0.05%
2020/09/18	0	0.00	5	81.90	84.30	-5	5,617	-0.09%
2020/09/17	0	0.00	2	76.65	76.70	-2	5,538	-0.04%
2020/09/15	1	74.70	1	78.70	77.90	0	5,859	0.00%
2020/09/09	0	0.00	1	78.50	76.20	-1	6,357	-0.02%
2020/09/08	2	74.70	0	0.00	79.50	2	6,465	0.03%
2020/09/07	1	77.00	1	79.50	73.70	0	6,794	0.00%
2020/09/04	1	79.90	1	79.60	79.60	0	6,897	0.00%
2020/09/03	0	0.00	1	84.70	81.10	-1	7,026	-0.01%
2020/09/02	0	0.00	3	84.37	83.20	-3	7,141	-0.04%
2020/09/01	1	83.10	0	0.00	82.40	1	7,202	0.01%
2020/08/31	2	85.70	3	85.47	84.80	-1	7,385	-0.01%
2020/08/28	3	85.47	0	0.00	85.90	3	7,430	0.04%
2020/08/27	4	88.20	0	0.00	86.00	4	7,414	0.05%
2020/08/24	1	89.40	0	0.00	87.50	1	7,179	0.01%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/14	0	0.00	0	87.40	86.30	0	7,602	0.00%
2020/08/12	0	0.00	1	91.30	89.90	-1	7,628	-0.01%
2020/08/10	1	91.00	0	0.00	89.40	1	7,876	0.01%
2020/08/07	2	87.75	7	88.74	88.40	-5	7,921	-0.06%
2020/08/06	9	93.90	8	99.56	88.90	1	7,784	0.01%
2020/08/05	2	97.40	2	90.40	97.30	0	7,510	0.00%
2020/08/04	4	84.85	2	82.10	88.70	2	7,303	0.03%
2020/07/29	2	67.70	2	64.05	60.80	0	7,196	0.00%
2020/07/28	1	63.70	2	64.60	63.70	-1	7,102	-0.01%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/24	2	78.50	9	78.67	78.50	-7	6,962	-0.10%
2020/07/23	11	77.18	0	0.00	83.50	11	6,935	0.16%
2020/07/21	0	0.00	3	69.30	69.30	-3	6,840	-0.04%
2020/07/17	0	0.00	3	85.50	85.50	-3	6,832	-0.04%
2020/07/16	1	95.00	4	98.75	95.00	-3	7,106	-0.04%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/10	8	153.81	0	0.00	144.00	8	6,869	0.12%
2020/07/08	0	0.00	2	132.00	132.00	-2	6,672	-0.03%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/03	1	99.70	15	99.70	99.70	-14	6,600	-0.21%
2020/07/02	1	90.40	10	90.30	90.70	-9	6,491	-0.14%
2020/07/01	0	0.00	10	82.50	82.50	-10	6,443	-0.16%
2020/06/30	4	70.63	0	0.00	75.00	4	6,365	0.06%
2020/06/29	0	0.00	9	65.68	69.00	-9	6,295	-0.14%
2020/06/24	3	60.00	1	62.00	62.80	2	6,200	0.03%
2020/06/23	2	63.00	1	57.50	60.50	1	6,119	0.02%
2020/06/22	2	61.35	6.1	62.82	63.40	-4.1	5,992	-0.07%
2020/06/19	12	57.31	15	57.64	57.70	-3	5,721	-0.05%
2020/06/18	0	0.00	2.5	52.50	52.50	-2.5	5,004	-0.05%
2020/06/12	0	0.00	14	38.99	39.50	-14	5,061	-0.28%
2020/06/11	31	45.24	3	43.72	40.00	28	4,892	0.57%
2020/06/10	1	42.95	5	43.45	43.45	-4	4,432	-0.09%
2020/06/05	0	0.00	2	36.80	36.95	-2	3,890	-0.05%
2020/06/04	4	36.40	0.1	36.20	36.45	3.9	3,811	0.10%
2020/06/03	0	0.00	2.1	35.01	35.20	-2.1	3,625	-0.06%
2020/06/02	0	0.00	1	31.90	32.00	-1	3,549	-0.03%
2020/05/28	0	0.00	1	28.70	28.80	-1	3,430	-0.03%
2020/05/27	2	28.00	1	29.20	28.00	1	3,416	0.03%
2020/05/25	2	30.85	0	0.00	31.50	2	3,372	0.06%
2020/05/22	1	27.25	1	33.00	31.50	0	3,336	0.00%
2020/05/21	3	30.25	0	0.00	30.25	3	3,227	0.09%
2020/05/20	0	0.00	66	34.39	33.60	-66	3,205	-2.06%
2020/05/19	0	0.00	51	32.20	32.20	-51	2,740	-1.86%
2020/05/15	0	0.00	7	26.65	26.65	-7	2,638	-0.27%
2020/05/14	0	0.00	5	24.08	24.25	-5	2,507	-0.20%
2020/05/13	1	22.05	0	0.00	22.05	1	2,282	0.04%
2020/05/12	2	20.15	0	0.00	20.05	2	2,200	0.09%
2020/05/11	4	20.10	6	20.28	20.20	-2	2,204	-0.09%
2020/05/08	3	21.22	0	0.00	21.15	3	2,175	0.14%
2020/05/06	0	0.00	3	23.17	22.00	-3	2,043	-0.15%
2020/05/05	4	22.28	5	21.87	22.25	-1	1,938	-0.05%
2020/05/04	0	0.00	9	20.97	21.35	-9	1,830	-0.49%
2020/04/30	5	19.50	2	19.85	19.45	3	1,738	0.17%
2020/04/24	2	19.00	9	19.02	19.30	-7	1,636	-0.43%
2020/04/23	0	0.00	8	19.35	19.50	-8	1,568	-0.51%
2020/04/22	3	18.60	0	0.00	18.05	3	1,451	0.21%
2020/04/21	3	19.50	0	0.00	19.35	3	1,382	0.22%
2020/04/20	23	20.10	1	20.10	20.10	22	1,250	1.76%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/08	0	0.00	10	13.13	13.10	-10	899	-1.11%
2020/04/01	5	12.40	1	12.50	12.50	4	896	0.45%
2020/03/31	1	12.30	0	0.00	12.50	1	895	0.11%
2020/03/13	0	0.00	1	12.80	13.20	-1	796	-0.13%
2020/03/12	2	13.88	0	0.00	14.10	2	776	0.26%
2020/03/09	0	0.00	1	15.90	15.50	-1	750	-0.13%
2020/03/06	0	0.00	1	14.40	14.90	-1	682	-0.15%
2020/03/02	1	14.10	0	0.00	14.20	1	658	0.15%
2020/02/24	0	0.00	1	14.45	14.50	-1	638	-0.16%
2020/02/13	1	14.20	0	0.00	14.30	1	632	0.16%
2020/02/11	0	0.00	1	14.45	14.50	-1	597	-0.17%
2020/01/31	1	13.70	1	13.90	13.95	0	556	0.00%
2020/01/30	0	0.00	1	14.15	14.00	-1	548	-0.18%
2020/01/17	1	14.05	0	0.00	14.00	1	531	0.19%
2020/01/08	0	0.00	1	14.30	14.30	-1	485	-0.21%
2020/01/07	1	14.10	0	0.00	14.10	1	484	0.21%
2019/12/27	1	14.65	0	0.00	14.65	1	482	0.21%
2019/12/26	0	0.00	1	14.80	14.80	-1	485	-0.21%
2019/12/25	1	14.50	0	0.00	14.60	1	484	0.21%
2019/12/16	0	0.00	1	14.70	14.65	-1	529	-0.19%
2019/12/13	1	14.45	0	0.00	14.45	1	528	0.19%
2019/12/05	0	0.00	1	15.30	15.30	-1	477	-0.21%
2019/11/14	1	13.50	0	0.00	13.35	1	347	0.29%
2019/09/25	0	0.00	1	14.25	14.50	-1	512	-0.19%
2019/08/07	1	13.20	0	0.00	13.20	1	467	0.21%
2019/08/06	0	0.00	1	13.20	13.20	-1	469	-0.21%
2019/07/30	0	0.00	1	14.15	13.75	-1	470	-0.21%
2019/07/24	0	0.00	1	14.20	14.10	-1	458	-0.22%
2019/07/22	1	14.45	1	14.40	14.35	0	449	0.00%
2019/07/15	0	0.00	1	14.90	14.95	-1	334	-0.30%
2019/07/01	0	0.00	2	13.25	13.25	-2	290	-0.69%
2019/05/27	0	0.00	1	13.85	13.75	-1	761	-0.13%
2019/05/10	1	13.65	1	13.60	13.65	0	796	0.00%
2019/03/25	1	15.40	0	0.00	15.45	1	1,016	0.10%
2019/03/19	0	0.00	2	16.08	15.90	-2	1,045	-0.19%
2019/03/18	0	0.00	3	15.90	15.85	-3	1,064	-0.28%
2019/03/15	0	0.00	5	16.40	16.25	-5	1,070	-0.47%
2019/03/14	4	16.71	0	0.00	16.60	4	1,069	0.37%
2019/03/12	9	16.81	1	17.75	17.50	8	1,055	0.76%
2019/03/11	0	0.00	1	17.00	17.00	-1	984	-0.10%
2019/03/08	1	14.65	0	0.00	16.10	1	945	0.11%
2019/01/08	0	0.00	3	14.35	14.25	-3	952	-0.32%
2019/01/07	0	0.00	2	14.20	14.10	-2	922	-0.22%
2019/01/04	3	13.60	0	0.00	14.05	3	891	0.34%
2019/01/02	2	12.80	0	0.00	13.00	2	889	0.22%
2018/12/24	0	0.00	4	12.85	12.85	-4	997	-0.40%
2018/12/06	1	13.80	0	0.00	13.30	1	857	0.12%
2018/11/15	0	0.00	21	16.47	16.65	-21	502	-4.18%
2018/11/09	0	0.00	29	16.80	16.80	-29	534	-5.43%
2018/09/05	0	0.00	1	17.60	17.60	-1	649	-0.15%
2018/08/14	0	0.00	30.3	18.80	18.85	-30.3	1,137	-2.67%
2018/08/07	0	0.00	1	20.10	20.00	-1	1,116	-0.09%
2018/07/30	1	20.05	0	0.00	20.10	1	1,121	0.09%
2018/07/02	0	0.00	1	20.35	20.30	-1	1,196	-0.08%
2018/06/21	0	0.00	1	21.00	20.85	-1	1,404	-0.07%
2018/06/15	0	0.00	3	20.83	21.00	-3	1,405	-0.21%
2018/06/08	0	0.00	2	21.05	21.05	-2	1,435	-0.14%
2018/06/07	0	0.00	3	21.55	21.20	-3	1,431	-0.21%
2018/06/04	2	22.50	0	0.00	22.45	2	1,363	0.15%
2018/05/11	0	0.00	7	20.40	20.30	-7	1,019	-0.69%
2018/05/08	5	20.90	1	21.25	20.90	4	1,009	0.40%
2018/05/07	7	21.00	0	0.00	20.90	7	987	0.71%
2018/05/02	0	0.00	30	22.00	21.75	-30	961	-3.12%
2018/04/23	3	20.63	0	0.00	20.60	3	907	0.33%
2018/04/09	3	21.85	0	0.00	21.85	3	1,071	0.28%
2018/03/26	0	0.00	8	22.45	22.60	-8	952	-0.84%
2018/03/07	0	0.00	12	21.18	20.90	-12	831	-1.44%
2018/03/06	0	0.00	6	20.91	20.80	-6	829	-0.72%
2018/02/06	15	20.13	0	0.00	20.10	15	986	1.52%
2018/01/15	0	0.00	1	23.35	23.05	-1	912	-0.11%