聯合 (4129)-兆豐-松德券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.4
漲跌
▲0.1
漲幅
+0.10%
成交量
348張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	94.40	94.40	-5	1,107	-0.45%
2024/05/23	5	92.20	0	0.00	92.10	5	1,279	0.39%
2024/04/03	0	0.00	1	99.80	98.30	-1	1,678	-0.06%
2024/03/22	1	98.80	0	0.00	98.30	1	1,699	0.06%
2024/03/15	0	0.00	1	107.00	105.50	-1	1,594	-0.06%
2024/02/29	1.2	100.96	0	0.00	99.30	1.2	1,630	0.07%
2024/02/19	0.1	99.20	0	0.00	101.00	0.1	1,758	0.00%
2024/01/25	1	99.70	1	100.00	99.40	0	2,185	0.00%
2024/01/23	0	0.00	1	99.20	99.30	-1	2,028	-0.05%
2024/01/22	0	0.00	2	94.90	95.40	-2	1,960	-0.10%
2024/01/11	0	0.00	1	87.50	88.00	-1	1,865	-0.05%
2024/01/10	1	86.70	1	86.60	86.90	0	1,846	0.00%
2024/01/09	1	85.90	0	0.00	85.90	1	1,833	0.05%
2023/12/29	1	85.10	0	0.00	85.10	1	1,824	0.05%
2023/12/04	0	0.00	1	87.50	88.30	-1	1,636	-0.06%
2023/11/22	1	89.20	1	90.10	90.40	0	1,457	0.00%
2023/11/21	2	90.10	2	90.30	90.00	0	1,424	0.00%
2023/11/14	1	83.50	0	0.00	84.30	1	1,121	0.09%
2023/11/13	0	0.00	7	81.50	83.80	-7	1,078	-0.65%
2023/11/10	7	78.90	4	78.80	79.20	3	942	0.32%
2023/11/09	4	77.75	0	0.00	78.90	4	676	0.59%
2023/11/08	0	0.00	5	70.62	71.80	-5	605	-0.83%
2023/11/03	0	0.00	10	68.70	68.90	-10	630	-1.59%
2023/10/30	0	0.00	1	67.40	67.80	-1	692	-0.14%
2023/10/27	1	66.80	0	0.00	66.20	1	699	0.14%
2023/10/24	0	0.00	1	65.90	65.30	-1	741	-0.13%
2023/10/18	1	62.80	1	62.70	62.70	0	1,065	0.00%
2023/10/04	2	65.40	1	65.30	65.20	1	1,315	0.08%
2023/09/21	5	69.40	5	68.10	68.20	0	1,525	0.00%
2023/09/20	5	70.00	0	0.00	69.70	5	1,543	0.32%
2023/09/19	0	0.00	20	70.41	70.60	-20	1,577	-1.27%
2023/09/18	3	68.60	1	68.20	69.20	2	1,566	0.13%
2023/09/14	7	66.93	0	0.00	66.90	7	1,580	0.44%
2023/09/11	5	68.00	0	0.00	66.90	5	1,681	0.30%
2023/09/08	1	66.70	1	67.20	67.80	0	1,759	0.00%
2023/09/06	16	68.68	0	0.00	67.80	16	1,839	0.87%
2023/09/05	0	0.00	1	68.00	67.60	-1	1,888	-0.05%
2023/09/01	0	0.00	1	67.80	68.20	-1	2,086	-0.05%
2023/08/31	1	67.50	1	66.70	67.50	0	2,122	0.00%
2023/08/30	2	65.70	2	65.55	66.10	0	2,206	0.00%
2023/08/29	1	64.70	0	0.00	64.50	1	2,312	0.04%
2023/08/25	1	66.20	1	65.20	65.20	0	2,692	0.00%
2023/08/22	1	68.40	1	67.70	67.70	0	2,721	0.00%
2023/08/18	1	67.70	1	67.60	67.60	0	2,769	0.00%
2023/08/17	2	68.20	3	68.63	69.40	-1	2,768	-0.04%
2023/08/16	2	67.70	1	67.30	68.70	1	2,766	0.04%
2023/08/14	1	66.10	2	67.50	66.00	-1	2,797	-0.04%
2023/08/11	0	0.00	1	66.80	67.70	-1	2,810	-0.04%
2023/08/10	1	65.20	1	65.20	65.20	0	2,793	0.00%
2023/08/09	1	67.90	0	0.00	67.10	1	2,791	0.04%
2023/08/08	2	65.75	2	65.75	65.10	0	2,778	0.00%
2023/08/07	2	65.70	2	66.40	67.50	0	2,779	0.00%
2023/08/02	1	71.50	0	0.00	70.00	1	2,789	0.04%
2023/07/26	1	77.00	0	0.00	74.10	1	2,907	0.03%
2023/07/24	3	74.57	1	76.50	76.50	2	2,767	0.07%
2023/07/21	0	0.00	4	76.18	75.60	-4	2,710	-0.15%
2023/07/20	1	75.10	0	0.00	74.90	1	2,665	0.04%
2023/07/19	0	0.00	1	75.30	74.50	-1	2,671	-0.04%
2023/07/18	1	75.30	0	0.00	72.50	1	2,670	0.04%
2023/07/17	1	77.00	1	73.70	77.00	0	2,709	0.00%
2023/07/12	3	72.20	0	0.00	72.90	3	2,699	0.11%
2023/06/29	1	75.60	2	75.85	72.70	-1	2,710	-0.04%
2023/06/28	1	75.70	0	0.00	75.70	1	2,678	0.04%
2023/06/13	0	0.00	1	77.00	76.80	-1	2,517	-0.04%
2023/06/08	1	77.50	0	0.00	75.50	1	2,476	0.04%
2023/06/02	0	0.00	2	72.95	72.10	-2	2,194	-0.09%
2023/06/01	2	67.10	20	68.22	71.20	-18	2,098	-0.86%
2023/05/31	21	66.79	6	65.87	66.80	15	1,853	0.81%
2023/05/25	0	0.00	4	62.60	62.80	-4	1,688	-0.24%
2023/05/24	2	61.85	0	0.00	61.50	2	1,696	0.12%
2023/05/23	1	62.10	6	62.38	62.20	-5	1,718	-0.29%
2023/05/22	5	61.50	1	62.00	61.70	4	1,711	0.23%
2023/05/19	2	61.75	0	0.00	61.40	2	1,707	0.12%
2023/05/18	1	62.30	0	0.00	62.70	1	1,691	0.06%
2023/05/12	1	59.20	7	58.84	61.10	-6	1,685	-0.36%
2023/05/10	1	58.50	1	58.90	60.40	0	1,670	0.00%
2023/05/09	4	58.98	1	58.30	58.50	3	1,676	0.18%
2023/05/05	4	63.05	0	0.00	61.60	4	1,650	0.24%
2023/05/04	1	65.70	1	64.40	65.80	0	1,588	0.00%
2023/05/03	3	64.13	2	64.40	63.90	1	1,537	0.07%
2023/04/27	1	61.00	1	61.70	61.10	0	1,456	0.00%
2023/04/25	0	0.00	2	57.50	58.30	-2	1,437	-0.14%
2023/04/21	2	59.00	0	0.00	59.30	2	1,413	0.14%
2023/04/17	3	67.37	0	0.00	66.00	3	1,249	0.24%
2023/04/14	0	0.00	1	66.50	66.20	-1	1,228	-0.08%
2023/04/13	2	63.05	2	63.40	66.00	0	1,190	0.00%
2023/04/12	1	62.90	0	0.00	63.00	1	1,118	0.09%
2023/03/22	3	52.60	3	52.17	53.80	0	1,713	0.00%
2023/02/22	0	0.00	5	49.72	48.45	-5	1,649	-0.30%
2023/02/21	5	50.20	0	0.00	51.40	5	1,622	0.31%
2023/02/16	0	0.00	2	47.83	47.85	-2	1,587	-0.13%
2023/02/15	2	46.90	8	47.36	47.15	-6	1,589	-0.38%
2023/02/14	5	48.50	0	0.00	47.60	5	1,588	0.31%
2023/02/13	0	0.00	6	48.60	49.40	-6	1,560	-0.38%
2023/02/10	3	48.02	5	47.92	47.85	-2	1,540	-0.13%
2023/02/08	2	48.80	2	48.30	48.30	0	1,525	0.00%
2023/02/07	12	49.19	3	49.13	48.65	9	1,517	0.59%
2023/02/06	2	48.80	0	0.00	49.05	2	1,498	0.13%
2023/02/03	0	0.00	8	47.20	46.85	-8	1,472	-0.54%
2023/02/01	5	46.78	0	0.00	47.30	5	1,445	0.35%
2023/01/17	3	45.95	0	0.00	46.30	3	1,422	0.21%
2023/01/16	0	0.00	2	45.10	45.65	-2	1,417	-0.14%
2023/01/13	0	0.00	4	45.25	45.10	-4	1,406	-0.28%
2023/01/12	2	44.60	0	0.00	44.60	2	1,397	0.14%
2023/01/11	4	45.45	0	0.00	44.70	4	1,393	0.29%
2023/01/10	2	46.60	2	46.95	46.80	0	1,364	0.00%
2023/01/04	0	0.00	2	48.40	46.60	-2	1,319	-0.15%
2023/01/03	2	47.50	2	47.75	47.95	0	1,307	0.00%
2022/12/30	2	48.00	0	0.00	47.80	2	1,298	0.15%
2022/12/26	3	53.40	7	50.50	49.70	-4	1,178	-0.34%
2022/12/23	5	50.42	1	50.60	50.60	4	1,039	0.38%
2022/12/20	2	49.65	2	51.30	48.90	0	920	0.00%
2022/12/19	5	51.92	5	52.04	52.00	0	839	0.00%
2022/12/16	1	49.65	1	50.20	49.55	0	739	0.00%
2022/12/15	14	47.61	190	49.01	48.70	-176	670	-26.26%	大賣/鉅額交易
2022/12/14	4	46.98	67	48.59	48.85	-63	599	-10.51%
2022/12/13	25	43.67	2	43.50	44.90	23	461	4.99%
2022/12/12	45	41.30	0	0.00	40.85	45	378	11.89%
2022/12/07	54	39.18	0	0.00	38.45	54	337	15.99%
2022/12/05	27	38.16	0	0.00	38.15	27	330	8.16%
2022/12/02	0	0.00	38	38.05	37.70	-38	327	-11.62%
2022/12/01	0	0.00	2	38.20	37.95	-2	318	-0.63%
2022/11/30	117	38.42	15	38.28	38.15	102	316	32.24%	大買/鉅額交易
2022/11/28	10	36.98	0	0.00	37.00	10	331	3.02%
2022/11/25	18	36.67	0	0.00	36.35	18	392	4.58%
2022/11/22	6	37.65	27	36.76	35.65	-21	405	-5.18%
2022/11/17	22	37.94	1	37.80	37.25	21	376	5.57%
2022/11/14	0	0.00	9	34.58	34.60	-9	339	-2.65%
2022/11/11	9	34.39	0	0.00	34.10	9	339	2.65%
2022/11/03	0	0.00	6	31.51	31.75	-6	318	-1.89%
2022/11/02	4	31.80	0	0.00	31.45	4	319	1.25%
2022/11/01	0	0.00	48	31.14	31.15	-48	319	-15.02%
2022/10/27	0	0.00	46	30.08	30.45	-46	333	-13.80%
2022/10/26	0	0.00	10	30.18	30.05	-10	343	-2.91%
2022/10/25	0	0.00	10	30.20	30.30	-10	351	-2.85%
2022/10/19	3	31.78	0	0.00	31.25	3	360	0.83%
2022/10/18	0	0.00	2	31.00	30.70	-2	360	-0.55%
2022/10/17	5	30.48	2	30.85	30.85	3	361	0.83%
2022/10/14	4	30.70	0	0.00	31.00	4	362	1.10%
2022/10/13	12	30.92	0	0.00	30.05	12	364	3.29%
2022/10/12	26	31.58	0	0.00	31.05	26	364	7.13%
2022/10/11	21	30.55	0	0.00	30.20	21	359	5.84%
2022/10/04	32	31.21	0	0.00	31.25	32	384	8.32%
2022/10/03	16	31.12	0	0.00	30.75	16	382	4.19%
2022/09/01	10	34.29	10	33.60	32.90	0	289	0.00%
2022/08/22	1	30.40	0	0.00	30.35	1	177	0.56%
2021/06/24	0	0.00	1	32.85	33.45	-1	217	-0.46%
2021/05/24	0	0.00	5	32.01	32.10	-5	215	-2.32%
2021/04/27	1	36.45	0	0.00	36.45	1	187	0.53%
2021/04/13	0	0.00	5	36.70	36.65	-5	162	-3.07%
2020/12/24	0	0.00	1	37.20	37.10	-1	123	-0.81%
2020/12/22	1	38.00	0	0.00	37.60	1	118	0.84%
2020/06/30	3	37.70	0	0.00	37.50	3	311	0.96%
2020/06/18	2	36.10	0	0.00	35.90	2	227	0.88%
2020/03/25	0	0.00	1	29.20	29.10	-1	142	-0.70%
2020/02/05	0	0.00	1	40.15	39.90	-1	101	-0.98%
2019/04/19	2	48.28	0	0.00	48.60	2	356	0.56%
2019/03/29	0	0.00	1	51.20	51.90	-1	312	-0.32%
2019/03/28	1	52.50	1	52.00	51.30	0	306	0.00%
2019/03/27	1	51.00	0	0.00	51.70	1	276	0.36%
2019/01/09	0	0.00	4	47.00	47.40	-4	193	-2.07%
2018/12/06	2	42.60	0	0.00	42.30	2	221	0.90%
2018/11/14	0	0.00	1	40.60	40.75	-1	308	-0.32%
2018/11/02	2	38.65	0	0.00	38.70	2	339	0.59%
2018/10/11	0	0.00	1	36.80	36.75	-1	362	-0.28%
2018/10/03	0	0.00	1	43.00	42.60	-1	347	-0.29%
2018/05/16	1	62.10	0	0.00	62.10	1	979	0.10%
2018/05/04	1	64.30	0	0.00	64.30	1	959	0.10%
2018/04/25	0	0.00	1	68.80	68.20	-1	966	-0.10%
2018/04/19	1	71.80	1	71.30	70.80	0	893	0.00%
2018/04/16	1	68.00	0	0.00	67.00	1	804	0.12%
2018/04/12	1	70.50	1	69.60	68.60	0	789	0.00%
2018/04/11	3	68.90	3	69.13	69.50	0	773	0.00%
2018/03/31	0	0.00	1	68.60	68.10	-1	691	-0.14%
2018/03/30	1	68.20	1	69.50	68.60	0	679	0.00%
2018/03/29	1	66.90	4	67.28	68.20	-3	640	-0.47%
2018/03/28	1	66.10	0	0.00	66.10	1	558	0.18%
2018/03/12	0	0.00	1	63.70	63.70	-1	478	-0.21%
2018/01/24	0	0.00	1	65.50	64.50	-1	583	-0.17%
2018/01/22	1	63.60	0	0.00	63.50	1	556	0.18%
2018/01/16	1	65.60	1	64.80	64.70	0	576	0.00%