瑞基 (4171)-兆豐-松德券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	31.80	31.80	-2	155	-1.29%
2024/04/16	0	0.00	25	30.21	30.70	-25	165	-15.11%
2024/03/22	5	33.80	0	0.00	33.70	5	293	1.70%
2024/03/20	20	34.33	0	0.00	34.10	20	311	6.42%
2024/02/16	1	38.85	0	0.00	39.30	1	581	0.17%
2024/02/15	0	0.00	1	37.90	38.00	-1	577	-0.17%
2024/01/08	1	39.00	0	0.00	39.10	1	555	0.18%
2023/12/28	0	0.00	1	38.90	39.00	-1	525	-0.19%
2023/12/22	4	39.65	0	0.00	39.15	4	527	0.76%
2023/12/21	1	40.25	0	0.00	40.30	1	520	0.19%
2023/12/20	0	0.00	1	43.45	43.00	-1	501	-0.20%
2023/12/19	3	44.38	1	42.35	42.25	2	480	0.42%
2023/12/18	0	0.00	3	40.58	42.00	-3	439	-0.68%
2023/12/11	3	39.80	0	0.00	39.55	3	445	0.67%
2023/12/07	1	42.00	0	0.00	41.60	1	437	0.23%
2023/12/06	4	42.18	0	0.00	42.80	4	425	0.94%
2023/12/05	1	43.45	0	0.00	41.55	1	405	0.25%
2023/12/04	2	42.88	3	44.18	45.75	-1	346	-0.29%
2023/11/29	0	0.00	1	39.55	40.10	-1	256	-0.39%
2023/11/27	2	36.40	2	37.05	37.75	0	210	0.00%
2023/11/02	2	33.35	0	0.00	33.30	2	200	1.00%
2023/10/18	1	31.05	0	0.00	30.95	1	232	0.43%
2023/10/17	1	32.05	0	0.00	31.60	1	233	0.43%
2023/10/03	0	0.00	2	33.20	32.95	-2	243	-0.82%
2023/07/27	0	0.00	1	52.50	52.60	-1	188	-0.53%
2023/05/30	1	53.70	0	0.00	53.30	1	281	0.36%
2023/04/12	0	0.00	4	60.70	60.70	-4	1,372	-0.29%
2023/04/11	2	59.70	0	0.00	59.60	2	1,459	0.14%
2023/04/10	2	60.70	0	0.00	60.10	2	1,462	0.14%
2023/04/07	0	0.00	3	61.20	61.30	-3	1,470	-0.20%
2023/03/31	1	60.30	0	0.00	60.60	1	1,507	0.07%
2023/03/30	1	60.80	0	0.00	61.00	1	1,508	0.07%
2023/03/29	1	61.30	0	0.00	61.10	1	1,510	0.07%
2023/03/24	0	0.00	4	60.35	60.70	-4	1,516	-0.26%
2023/03/23	0	0.00	2	58.50	59.80	-2	1,511	-0.13%
2023/03/22	2	58.10	7	59.54	58.10	-5	1,518	-0.33%
2023/03/21	0	0.00	1	57.60	57.70	-1	1,536	-0.07%
2023/03/17	2	55.90	0	0.00	55.90	2	1,550	0.13%
2023/03/14	2	56.70	0	0.00	56.70	2	1,657	0.12%
2023/03/13	5	57.06	0	0.00	57.60	5	1,660	0.30%
2023/03/10	1	60.60	0	0.00	59.20	1	1,661	0.06%
2023/03/09	0	0.00	1	62.30	61.30	-1	1,658	-0.06%
2023/03/08	1	61.10	0	0.00	61.30	1	1,658	0.06%
2023/03/07	2	62.05	0	0.00	61.80	2	1,657	0.12%
2023/03/06	1	62.50	1	62.90	62.60	0	1,655	0.00%
2023/02/23	0	0.00	2	61.50	61.70	-2	1,643	-0.12%
2023/02/22	1	60.80	0	0.00	60.80	1	1,647	0.06%
2023/02/21	1	61.00	0	0.00	61.20	1	1,661	0.06%
2023/02/14	0	0.00	1	60.00	60.10	-1	1,657	-0.06%
2023/02/13	0	0.00	5	60.80	59.90	-5	1,657	-0.30%
2023/02/09	3	63.23	0	0.00	62.10	3	1,650	0.18%
2023/02/08	1	63.20	1	63.70	63.40	0	1,641	0.00%
2023/02/07	1	63.50	1	64.00	63.90	0	1,640	0.00%
2023/02/03	1	63.10	0	0.00	63.10	1	1,627	0.06%
2023/02/02	2	64.20	0	0.00	64.00	2	1,617	0.12%
2023/01/06	0	0.00	2	67.50	65.10	-2	1,482	-0.13%
2023/01/05	2	69.85	2	68.30	68.60	0	1,440	0.00%
2023/01/03	15	68.70	25	69.48	70.90	-10	1,279	-0.78%
2022/12/30	23	62.25	11	63.00	66.00	12	979	1.23%
2022/12/27	1	56.80	1	56.30	56.50	0	596	0.00%
2022/12/14	2	58.80	2	57.10	57.70	0	621	0.00%
2022/12/07	3	59.70	2	60.60	59.60	1	605	0.17%
2022/10/18	1	52.20	1	52.40	52.60	0	1,049	0.00%
2022/09/30	0	0.00	1	53.60	53.10	-1	1,131	-0.09%
2022/09/21	1	64.00	0	0.00	62.80	1	1,190	0.08%
2022/09/19	1	65.60	0	0.00	65.80	1	1,243	0.08%
2022/09/16	1	69.50	0	0.00	68.60	1	1,254	0.08%
2022/09/14	2	71.90	0	0.00	71.80	2	1,321	0.15%
2022/09/12	1	83.20	0	0.00	83.10	1	1,365	0.07%
2022/09/06	1	86.30	1	86.30	86.30	0	1,392	0.00%
2022/09/05	1	91.70	0	0.00	90.00	1	1,403	0.07%
2022/09/02	0	0.00	2	92.50	92.90	-2	1,410	-0.14%
2022/08/31	7	91.61	5	93.72	91.10	2	1,455	0.14%
2022/08/26	1	87.50	1	90.00	87.30	0	1,400	0.00%
2022/08/25	1	88.20	3	86.73	88.20	-2	1,402	-0.14%
2022/08/24	0	0.00	0.1	85.90	86.40	-0.1	1,388	-0.01%
2022/08/23	0	0.00	0.1	82.80	83.70	-0.1	1,384	0.00%
2022/08/19	0	0.00	0.1	83.95	84.70	-0.1	1,427	-0.01%
2022/08/18	2	83.35	2.5	83.65	82.80	-0.5	1,466	-0.03%
2022/08/17	0	0.00	2.2	81.56	81.30	-2.2	1,482	-0.15%
2022/08/16	4	80.40	2.1	80.16	79.40	1.9	1,549	0.12%
2022/08/15	0	0.00	0.2	77.54	77.90	-0.2	1,703	-0.01%
2022/08/11	1	71.40	0	0.00	71.40	1	1,964	0.05%
2022/07/18	1	84.50	0	0.00	83.50	1	9,397	0.01%
2022/07/12	0	0.00	0.5	75.50	80.00	-0.5	11,177	0.00%
2022/07/11	1	80.60	1	80.60	80.50	0	11,551	0.00%
2022/07/01	0	0.00	0.3	87.40	84.20	-0.3	12,554	0.00%
2022/06/30	3	89.23	9.3	88.16	87.40	-6.3	12,584	-0.05%
2022/06/29	2	95.40	2	93.50	93.50	0	12,594	0.00%
2022/06/28	6.1	93.84	1.1	96.61	92.40	5	12,606	0.04%
2022/06/27	1	92.70	0	0.00	95.00	1	12,571	0.01%
2022/06/24	1	91.20	2	93.75	94.60	-1	12,544	-0.01%
2022/06/23	2.1	96.19	1.2	96.18	92.60	0.9	12,539	0.01%
2022/06/22	1	96.60	0	0.00	91.20	1	12,490	0.01%
2022/06/20	1	94.70	0	0.00	90.40	1	12,421	0.01%
2022/06/17	4	96.68	3	96.70	97.20	1	12,385	0.01%
2022/06/15	0	0.00	1	98.80	97.70	-1	12,318	-0.01%
2022/06/14	4	99.43	1	99.70	98.30	3	12,283	0.02%
2022/06/13	2	102.00	0	0.00	101.50	2	12,252	0.02%
2022/06/09	2	111.25	1.1	111.43	110.50	1	12,199	0.01%
2022/06/08	0	0.00	1	107.00	107.00	-1	12,140	-0.01%
2022/06/07	0	0.00	1	108.50	107.00	-1	12,133	-0.01%
2022/06/06	0	0.00	1	110.00	108.50	-1	12,131	-0.01%
2022/05/31	0	0.00	10	114.00	113.00	-10	12,098	-0.08%
2022/05/27	10	113.00	10	110.50	114.00	0	12,057	0.00%
2022/05/26	3	115.00	0	0.00	110.50	3	12,013	0.02%
2022/05/25	3	116.00	0	0.00	112.50	3	11,955	0.03%
2022/05/24	4	114.50	6.1	114.03	113.00	-2.1	11,920	-0.02%
2022/05/23	10.1	117.33	2.1	114.20	118.50	8.1	11,840	0.07%
2022/05/20	6	117.83	24	116.08	119.00	-18	11,684	-0.15%
2022/05/19	11	124.09	14.1	121.87	117.00	-3.1	11,598	-0.03%
2022/05/18	8	123.50	7	124.43	125.00	1	11,428	0.01%
2022/05/13	5	125.80	5	126.50	128.00	0	11,232	0.00%
2022/05/12	1	129.50	1	126.50	124.50	0	11,090	0.00%
2022/05/11	1	127.50	5	129.10	130.50	-4	10,977	-0.04%
2022/05/10	3	133.94	2	130.50	128.00	1	10,515	0.01%
2022/05/09	0	0.00	0.3	141.80	141.50	-0.3	10,260	0.00%
2022/05/06	2	145.00	2.3	148.30	140.50	-0.3	9,901	0.00%
2022/05/05	2	155.50	1.1	153.61	148.50	0.9	9,335	0.01%
2022/05/04	57.2	155.14	61.2	154.04	154.50	-4	8,990	-0.04%
2022/05/03	20.6	170.90	22.2	170.87	160.00	-1.6	8,372	-0.02%
2022/04/29	18.5	170.72	18.4	172.19	169.00	0.2	7,999	0.00%
2022/04/28	30.6	181.71	21.7	180.84	172.00	8.9	7,616	0.12%
2022/04/27	35	165.19	23.6	165.67	175.00	11.4	6,519	0.17%
2022/04/26	7.8	157.66	9.5	157.74	159.50	-1.7	5,996	-0.03%
2022/04/25	35.7	170.54	49.5	169.65	156.50	-13.8	5,529	-0.25%
2022/04/22	14.5	164.76	17	165.29	164.00	-2.5	4,905	-0.05%
2022/04/21	37.3	166.04	26	167.70	160.00	11.3	4,577	0.25%
2022/04/20	24.7	155.24	22.5	160.74	165.50	2.2	3,699	0.06%
2022/04/19	17.8	149.46	6.3	154.25	150.50	11.5	3,365	0.34%
2022/04/18	4	150.00	5.1	156.81	157.50	-1.1	2,945	-0.04%
2022/04/15	15.4	137.14	15	139.39	143.50	0.4	2,866	0.01%
2022/04/14	1.2	125.08	5.3	128.54	130.50	-4.1	2,496	-0.17%
2022/04/13	3	120.00	3	119.67	119.00	0	2,377	0.00%
2022/04/12	20.4	126.15	15	124.53	127.00	5.4	2,256	0.24%
2022/04/11	0	0.00	3.4	125.06	125.50	-3.4	1,918	-0.18%
2022/04/08	1	117.50	1	113.50	114.50	0	1,777	0.00%
2022/04/07	8	106.81	8	106.94	116.50	0	1,547	0.00%
2022/04/06	0	0.00	2	107.00	106.00	-2	1,427	-0.14%
2022/04/01	2	103.00	0	0.00	99.60	2	1,368	0.15%
2022/03/31	0	0.00	2	97.92	99.40	-2	1,324	-0.15%
2022/03/30	1	93.10	0	93.20	93.10	1	1,291	0.08%
2022/03/28	0	0.00	5	96.00	93.30	-5	1,283	-0.39%
2022/03/24	0	0.00	5	89.10	91.00	-5	1,262	-0.40%
2022/03/23	0	0.00	5	88.00	88.20	-5	1,262	-0.40%
2022/03/22	0	0.00	5	88.00	87.80	-5	1,261	-0.40%
2022/03/15	1	83.00	0	0.00	83.00	1	1,262	0.08%
2022/03/11	2	82.90	1	85.40	82.60	1	1,255	0.08%
2022/03/07	2	88.50	0	0.00	86.80	2	1,242	0.16%
2022/03/04	2	91.30	1	91.10	91.40	1	1,260	0.08%
2022/03/02	0	0.00	0.3	96.00	95.40	-0.3	1,311	-0.02%
2022/02/24	2	93.50	0	0.00	91.00	2	1,298	0.15%
2022/02/23	2	95.70	0.4	98.77	95.70	1.7	1,285	0.13%
2022/02/22	8.2	97.49	0	0.00	95.50	8.2	1,283	0.64%
2022/02/21	1.4	100.73	13.2	103.09	102.00	-11.8	1,270	-0.93%
2022/02/18	0.2	100.75	3.5	100.72	99.70	-3.3	1,267	-0.26%
2022/02/17	4	97.60	3.1	99.14	99.30	0.9	1,274	0.07%
2022/02/16	2	96.18	3	97.25	97.30	-1	1,265	-0.08%
2022/02/15	8	97.25	0.9	97.37	96.00	7.1	1,255	0.57%
2022/02/14	3	99.30	0	0.00	98.30	3	1,232	0.24%
2022/02/11	10	106.35	26	106.91	102.50	-16	1,227	-1.30%
2022/02/10	27.4	104.07	1	104.00	104.50	26.4	1,171	2.25%
2022/02/09	2	93.40	4	94.70	95.10	-2	1,141	-0.18%
2022/02/08	2	92.50	0	0.00	92.50	2	1,128	0.18%
2022/01/25	1	101.00	1	102.50	102.50	0	1,079	0.00%
2022/01/21	0	0.00	1	110.00	106.00	-1	1,004	-0.10%
2022/01/20	1	104.50	0	0.00	104.00	1	953	0.10%
2022/01/14	0	0.00	50	112.23	112.00	-50	734	-6.81%
2022/01/13	50	111.50	0	0.00	111.50	50	583	8.57%
2021/12/23	0	0.00	5	85.90	85.90	-5	451	-1.11%
2021/12/20	3	88.40	0	0.00	87.90	3	467	0.64%
2021/12/17	1	88.00	6	88.67	89.40	-5	465	-1.07%
2021/12/16	0	0.00	6	84.87	85.00	-6	456	-1.32%
2021/12/09	4	87.85	0	0.00	88.00	4	448	0.89%
2021/12/06	4	91.55	0	0.00	91.40	4	486	0.82%
2021/12/03	2	91.10	0	0.00	91.00	2	561	0.36%
2021/12/02	6	92.47	4	94.10	91.80	2	578	0.35%
2021/12/01	2	92.80	7	94.53	93.10	-5	573	-0.87%
2021/11/30	7	91.86	0	0.00	91.50	7	558	1.25%
2021/09/09	0	0.00	1	121.50	119.50	-1	616	-0.16%
2021/09/08	3	127.00	2	132.00	128.00	1	597	0.17%
2021/07/01	0	0.00	2	136.00	144.50	-2	1,255	-0.16%
2021/06/25	1	134.50	0	0.00	129.50	1	1,228	0.08%
2021/06/23	1	136.00	0	0.00	133.50	1	1,221	0.08%
2021/06/15	1	141.00	0	0.00	138.50	1	1,261	0.08%
2021/06/08	1	153.50	1	158.50	151.50	0	1,150	0.00%
2021/05/28	0	0.00	1	163.00	162.50	-1	1,027	-0.10%
2021/05/27	0	0.00	4	163.25	167.00	-4	1,023	-0.39%
2021/05/20	0	0.00	1	164.50	170.00	-1	966	-0.10%
2021/05/19	11	166.41	4	170.13	159.00	7	947	0.74%
2021/05/18	0	0.00	1	164.50	169.00	-1	817	-0.12%
2021/05/14	10	140.00	10	140.00	140.00	0	718	0.00%
2021/05/04	1	113.50	0	0.00	116.50	1	812	0.12%
2021/05/03	0	0.00	2	127.00	120.50	-2	819	-0.24%
2021/04/28	0	0.00	1	127.00	121.50	-1	825	-0.12%
2021/04/12	1	125.00	1	123.00	122.00	0	887	0.00%
2021/04/09	1	122.00	1	123.00	121.00	0	878	0.00%
2021/04/08	0	0.00	10	116.00	115.50	-10	865	-1.16%
2021/03/29	10	116.00	0	0.00	116.50	10	890	1.12%
2021/03/25	1	112.50	1	112.50	112.50	0	897	0.00%
2021/03/24	1	114.50	1	116.50	116.00	0	893	0.00%
2021/03/23	1	107.00	1	108.50	115.50	0	881	0.00%
2021/03/22	2	120.50	0	0.00	118.50	2	838	0.24%
2021/02/22	0	0.00	1	127.00	128.50	-1	930	-0.11%
2021/02/19	0	0.00	1	121.50	122.50	-1	943	-0.11%
2021/02/18	2	118.75	12	118.50	120.00	-10	935	-1.07%
2021/02/17	2	124.00	0	0.00	121.50	2	929	0.22%
2021/02/05	1	133.00	0	0.00	134.50	1	916	0.11%
2021/02/04	8	138.25	8	140.00	136.50	0	916	0.00%
2021/02/02	3	141.33	0	0.00	140.00	3	926	0.32%
2021/02/01	5	145.50	5	148.00	145.50	0	920	0.00%
2021/01/29	10	151.75	10	152.00	143.50	0	892	0.00%
2021/01/28	16	149.84	7	154.43	154.00	9	863	1.04%
2021/01/26	0	0.00	5	142.40	138.50	-5	755	-0.66%
2021/01/25	0	0.00	11	133.95	134.00	-11	738	-1.49%
2021/01/22	0	0.00	3	127.50	125.50	-3	721	-0.42%
2021/01/21	6	130.58	8	127.25	125.00	-2	716	-0.28%
2021/01/20	0	0.00	3	132.50	130.50	-3	707	-0.42%
2021/01/14	1	123.50	0	0.00	123.00	1	665	0.15%
2021/01/11	1	122.00	0	0.00	124.50	1	648	0.15%
2021/01/08	1	122.00	0	0.00	116.00	1	646	0.15%
2020/12/30	0	0.00	1	133.00	129.50	-1	685	-0.15%
2020/12/29	1	126.00	0	0.00	126.00	1	680	0.15%
2020/12/24	3	136.00	0	0.00	137.00	3	679	0.44%
2020/12/23	6	143.33	0	0.00	138.00	6	677	0.89%
2020/12/22	2	140.50	3	146.33	147.00	-1	670	-0.15%
2020/12/15	1	136.00	0	0.00	135.00	1	757	0.13%
2020/12/14	4	139.50	0	0.00	138.00	4	760	0.53%
2020/12/11	0	0.00	2	138.00	137.00	-2	761	-0.26%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/09	2	163.00	0	0.00	162.00	2	735	0.27%
2020/12/07	2	170.00	0	0.00	162.00	2	740	0.27%
2020/12/03	4	176.50	2	182.00	175.00	2	768	0.26%
2020/11/30	0	0.00	2	181.50	179.00	-2	753	-0.27%
2020/11/27	6	169.67	0	0.00	167.00	6	739	0.81%
2020/11/12	1	141.50	1	134.00	134.00	0	694	0.00%
2020/11/11	1	142.50	1	144.00	141.50	0	689	0.00%
2020/11/10	1	152.50	1	157.50	142.50	0	687	0.00%
2020/11/09	1	145.50	1	146.50	152.50	0	665	0.00%
2020/10/22	0	0.00	4	160.50	157.00	-4	946	-0.42%
2020/10/21	7	164.86	4	162.50	164.00	3	964	0.31%
2020/10/20	6	153.08	10	155.85	156.50	-4	975	-0.41%
2020/10/19	0	0.00	2	152.50	151.50	-2	1,019	-0.20%
2020/10/16	7	153.86	0	0.00	151.00	7	1,028	0.68%
2020/10/14	3	149.00	8	151.63	147.50	-5	1,041	-0.48%
2020/10/13	6	148.17	1	145.50	147.00	5	1,043	0.48%
2020/09/11	1	188.00	2	189.25	190.00	-1	1,185	-0.08%
2020/09/08	1	219.00	0	0.00	206.00	1	1,183	0.08%
2020/09/07	0	0.00	1	209.50	220.00	-1	1,163	-0.09%
2020/08/31	1	203.50	0	0.00	204.00	1	1,234	0.08%
2020/08/24	0	0.00	1	217.00	217.00	-1	1,214	-0.08%
2020/08/21	1	208.00	0	0.00	213.00	1	1,211	0.08%
2020/07/27	0	0.00	6	298.00	288.50	-6	1,102	-0.54%
2020/07/23	6	336.50	0	0.00	337.00	6	1,066	0.56%
2020/07/13	0	0.00	1	307.00	309.00	-1	1,023	-0.10%
2020/07/10	0	0.00	4	307.50	304.00	-4	1,064	-0.38%
2020/07/06	1	367.00	0	0.00	355.00	1	1,077	0.09%
2020/07/03	1	381.00	2	398.75	385.00	-1	1,054	-0.09%
2020/07/01	0	0.00	1	398.00	400.00	-1	1,031	-0.10%
2020/06/30	1	382.00	0	0.00	388.00	1	1,027	0.10%
2020/06/24	1	395.00	1	387.00	381.50	0	1,010	0.00%
2020/06/22	6	393.00	1	400.50	383.00	5	1,012	0.49%
2020/06/19	0	0.00	2	414.75	399.00	-2	1,011	-0.20%
2020/06/18	1	422.00	1	407.50	416.50	0	998	0.00%
2020/06/17	1	399.00	1	408.00	398.00	0	973	0.00%
2020/06/16	1	401.00	0	0.00	401.00	1	965	0.10%
2020/06/15	0	0.00	1	410.50	405.00	-1	969	-0.10%
2020/06/12	2	400.75	1	398.50	397.50	1	966	0.10%
2020/06/11	1	400.00	0	0.00	399.50	1	964	0.10%
2020/06/09	0	0.00	1	379.00	380.50	-1	939	-0.11%
2020/06/05	0	0.00	1	342.50	359.00	-1	910	-0.11%
2020/06/04	1	320.00	0	0.00	333.00	1	916	0.11%
2020/05/25	0	0.00	1	322.00	316.00	-1	1,137	-0.09%
2020/05/22	1	319.00	0	0.00	316.00	1	1,164	0.09%
2020/05/21	1	308.00	1	303.00	311.00	0	1,178	0.00%
2020/05/20	1	295.00	0	0.00	295.00	1	1,190	0.08%
2020/05/18	1	277.00	3	272.67	301.50	-2	1,108	-0.18%
2020/05/15	3	273.33	0	0.00	274.50	3	1,064	0.28%
2020/05/13	1	224.00	2	225.25	227.50	-1	992	-0.10%
2020/05/11	0	0.00	1	188.50	204.00	-1	981	-0.10%
2020/05/07	2	201.25	0	0.00	205.50	2	971	0.21%
2020/04/27	0	0.00	1	186.50	193.00	-1	940	-0.11%
2020/04/22	1	142.00	0	0.00	147.50	1	885	0.11%
2020/04/16	1	125.00	0	0.00	126.00	1	837	0.12%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/26	0	0.00	2	73.50	75.70	-2	638	-0.31%
2020/03/24	1	63.50	0	0.00	62.70	1	632	0.16%
2020/03/18	0	0.00	1	78.50	74.00	-1	612	-0.16%
2020/03/16	1	67.30	0	0.00	69.80	1	611	0.16%
2020/03/09	1	77.80	0	0.00	76.30	1	593	0.17%
2020/03/05	1	85.50	0	0.00	82.40	1	573	0.17%
2020/02/25	1	71.10	0	0.00	71.10	1	463	0.22%
2019/12/24	0	0.00	1	70.80	69.00	-1	356	-0.28%
2019/12/23	1	71.00	0	0.00	69.70	1	351	0.28%
2019/08/02	0	0.00	3	41.60	41.80	-3	77	-3.85%
2019/07/24	0	0.00	2	41.05	41.00	-2	65	-3.05%
2019/07/23	2	42.00	0	0.00	41.00	2	64	3.10%
2019/01/23	0	0.00	1	37.80	38.00	-1	219	-0.46%
2019/01/10	1	42.65	0	0.00	41.85	1	253	0.39%
2018/10/29	0	0.00	1	28.80	28.90	-1	241	-0.41%
2018/10/22	1	37.55	0	0.00	37.00	1	210	0.47%