久裕 (4173)-兆豐-松德券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股▼0.33%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.45	0	0.00	21.85	1	225	0.44%
2023/12/27	2	21.93	0	0.00	21.90	2	223	0.89%
2023/07/05	3	24.45	3	24.00	24.00	0	1,670	0.00%
2023/07/03	3	24.60	3	24.50	24.50	0	1,655	0.00%
2023/05/15	0	0.00	4	22.00	22.00	-4	833	-0.48%
2023/05/10	2	22.50	2	22.75	22.80	0	771	0.00%
2023/05/09	2	22.75	2	23.00	21.60	0	719	0.00%
2023/05/08	4	24.48	0	0.00	23.20	4	664	0.60%
2022/12/21	0	0.00	1	19.10	18.50	-1	445	-0.22%
2022/12/19	1	19.50	0	0.00	19.85	1	420	0.24%
2022/12/13	8	20.46	8	20.51	20.30	0	291	0.00%
2022/06/30	0	0.00	2	17.25	17.30	-2	1,095	-0.18%
2022/06/24	0	0.00	2	17.35	17.40	-2	1,091	-0.18%
2022/04/28	3	22.13	3	21.15	21.15	0	899	0.00%
2022/04/27	7	21.61	7	21.83	21.85	0	861	0.00%
2022/04/26	2	20.20	2	20.80	21.30	0	784	0.00%
2022/04/25	2	23.40	116	23.06	21.10	-114	730	-15.62%	大賣/鉅額交易
2022/04/22	118	23.00	0	0.00	23.00	118	513	22.97%	大買/鉅額交易
2022/04/20	0	0.00	12	20.75	20.70	-12	318	-3.77%
2022/04/19	11	20.41	0	0.00	20.20	11	261	4.21%
2022/04/18	1	20.20	0	0.00	21.35	1	187	0.53%
2022/04/15	0	0.00	4	19.45	19.45	-4	99	-4.04%
2022/04/01	0	0.00	0.1	17.66	17.55	-0.1	77	-0.13%
2022/03/03	0.1	17.70	0	0.00	17.55	0.1	100	0.10%
2021/12/23	0	0.00	3	18.05	18.00	-3	170	-1.76%
2021/07/21	1	22.35	0	0.00	22.15	1	3,069	0.03%
2021/07/13	2	22.60	0	0.00	22.50	2	3,035	0.07%
2021/07/12	0	0.00	1	24.00	24.00	-1	3,011	-0.03%
2021/07/09	2	22.83	0	0.00	22.50	2	2,981	0.07%
2021/06/24	0	0.00	1	25.60	25.30	-1	2,856	-0.04%
2021/06/21	0	0.00	1	27.80	27.45	-1	2,748	-0.04%
2021/06/18	4	28.20	10	28.52	28.05	-6	2,635	-0.23%
2021/06/17	2	27.63	6	27.38	27.60	-4	2,449	-0.16%
2021/06/16	5	28.10	18	26.70	26.60	-13	2,372	-0.55%
2021/06/15	21	26.40	10	26.65	26.15	11	2,238	0.49%
2021/06/11	2	29.25	0	0.00	27.65	2	2,147	0.09%
2021/06/10	0	0.00	4	29.99	28.25	-4	1,898	-0.21%
2021/06/09	12	27.39	0	0.00	28.60	12	1,224	0.98%
2021/06/08	3	27.00	2	26.85	26.00	1	985	0.10%
2021/06/04	0	0.00	4	25.20	25.20	-4	655	-0.61%
2021/05/31	6	23.58	4	23.83	23.25	2	640	0.31%
2021/05/03	0	0.00	1	22.70	22.50	-1	737	-0.14%
2021/04/19	1	21.85	0	0.00	22.10	1	735	0.14%
2021/04/01	0	0.00	12	22.66	22.70	-12	751	-1.60%
2021/03/22	3	22.95	0	0.00	22.90	3	1,063	0.28%
2021/03/08	1	23.80	1	24.10	24.00	0	1,207	0.00%
2021/03/05	5	25.10	3	25.25	24.90	2	1,193	0.17%
2021/03/03	0	0.00	3	24.52	24.95	-3	1,106	-0.27%
2021/02/24	2	22.70	0	0.00	23.35	2	1,120	0.18%
2021/02/22	0	0.00	2	25.40	25.00	-2	1,068	-0.19%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2021/01/06	1	23.60	0	0.00	23.70	1	1,740	0.06%
2021/01/05	1	24.40	0	0.00	24.40	1	1,805	0.06%
2020/12/30	0	0.00	1	25.00	25.00	-1	1,785	-0.06%
2020/12/17	2	26.75	16	26.55	25.85	-14	1,869	-0.75%
2020/12/16	15	26.05	11	25.45	26.30	4	1,758	0.23%
2020/12/15	16	24.99	7	25.05	24.80	9	1,607	0.56%
2020/12/09	1	24.10	0	0.00	24.10	1	1,499	0.07%
2020/12/04	0	0.00	3	24.85	24.80	-3	1,486	-0.20%
2020/11/30	1	24.55	1	24.80	24.55	0	1,494	0.00%
2020/11/23	0	0.00	1	25.15	24.95	-1	1,461	-0.07%
2020/11/18	0	0.00	4	25.35	25.05	-4	1,421	-0.28%
2020/11/17	6	24.48	5	25.00	24.30	1	1,325	0.08%
2020/11/11	3	23.93	0	0.00	23.90	3	1,375	0.22%
2020/11/10	1	24.20	4	25.35	24.80	-3	1,348	-0.22%
2020/11/04	2	23.10	1	23.60	23.05	1	1,175	0.09%
2020/11/02	0	0.00	2	24.50	24.00	-2	1,198	-0.17%
2020/10/30	2	23.55	0	0.00	23.25	2	1,178	0.17%
2020/10/29	0	0.00	2	24.05	23.80	-2	1,210	-0.17%
2020/10/28	3	23.60	3	24.60	23.65	0	1,218	0.00%
2020/10/23	0	0.00	1	23.75	23.55	-1	1,171	-0.09%
2020/10/21	1	23.65	0	0.00	23.65	1	1,190	0.08%
2020/10/19	1	23.70	1	24.00	24.00	0	1,201	0.00%
2020/10/15	14	24.83	106	25.92	24.50	-92	1,222	-7.53%	大賣/
2020/10/14	109	25.89	6	25.70	25.90	103	1,134	9.08%	大買/鉅額交易
2020/10/13	3	23.55	0	0.00	23.55	3	1,027	0.29%
2020/09/03	0	0.00	8	22.10	21.95	-8	2,360	-0.34%
2020/08/26	0	0.00	5	22.70	22.75	-5	2,410	-0.21%
2020/08/20	0	0.00	3	23.10	22.60	-3	2,458	-0.12%
2020/08/19	5	24.85	0	0.00	23.95	5	2,561	0.20%
2020/08/17	0	0.00	1	23.20	23.20	-1	2,636	-0.04%
2020/08/12	0	0.00	2	23.08	23.45	-2	2,708	-0.07%
2020/08/07	1	24.00	0	0.00	24.05	1	2,758	0.04%
2020/08/06	0	0.00	2	24.35	24.25	-2	2,791	-0.07%
2020/08/03	16	23.95	16	24.12	23.65	0	2,816	0.00%
2020/07/23	2	23.75	0	0.00	23.70	2	2,875	0.07%
2020/07/10	1	25.55	0	0.00	25.40	1	2,732	0.04%
2020/07/03	2	24.15	0	0.00	24.20	2	2,466	0.08%
2020/07/01	2	24.25	0	0.00	24.40	2	2,463	0.08%
2020/06/29	0	0.00	4	25.60	25.00	-4	2,407	-0.17%
2020/06/24	1	23.75	0	0.00	23.75	1	2,284	0.04%
2020/06/23	3	24.37	0	0.00	24.50	3	2,249	0.13%
2020/06/22	0	0.00	1	25.50	25.80	-1	2,197	-0.05%
2020/06/19	18	25.90	25	26.27	25.00	-7	2,122	-0.33%
2020/06/18	7	25.46	0	0.00	26.60	7	1,918	0.36%
2020/06/17	10	23.69	1	24.00	24.20	9	1,699	0.53%
2020/06/16	1	22.00	0	0.00	22.00	1	1,544	0.06%
2020/06/10	0	0.00	1	22.10	22.00	-1	1,445	-0.07%
2020/06/05	0	0.00	1	20.65	20.90	-1	1,328	-0.08%
2020/05/25	0	0.00	2.5	20.91	21.30	-2.5	1,175	-0.22%
2020/05/21	0	0.00	1	19.50	19.45	-1	1,074	-0.09%
2020/05/20	1	19.65	2	19.30	19.25	-1	1,064	-0.09%
2020/05/19	2	19.50	0	0.00	19.65	2	1,051	0.19%
2020/05/15	2	18.70	0	0.00	18.55	2	975	0.21%
2020/05/06	0	0.00	1	20.30	19.70	-1	703	-0.14%
2020/04/20	1	18.90	0	0.00	19.20	1	560	0.18%
2020/03/13	5	18.20	0	0.00	18.50	5	378	1.32%
2020/02/25	0	0.00	14	21.90	21.20	-14	235	-5.94%
2020/02/24	14	21.60	0	0.00	21.60	14	191	7.31%
2019/11/06	5	24.45	11	23.79	23.70	-6	854	-0.70%
2019/11/05	5	24.20	10	24.30	24.10	-5	845	-0.59%
2019/11/04	10	23.85	5	23.85	23.90	5	831	0.60%
2019/11/01	5	23.15	5	23.25	23.25	0	815	0.00%
2019/10/29	0	0.00	134	22.50	22.30	-134	799	-16.75%	大賣/鉅額交易
2019/10/25	4	23.50	0	0.00	22.90	4	789	0.51%
2019/10/21	2	23.75	3	23.85	23.70	-1	751	-0.13%
2019/10/16	6	24.23	0	0.00	23.85	6	727	0.83%
2019/10/08	3	23.67	2	23.55	23.90	1	627	0.16%
2019/10/07	82	24.18	81	23.83	23.80	1	599	0.17%
2019/09/25	2	20.73	0	0.00	21.60	2	430	0.46%
2019/09/24	78	20.85	0	0.00	20.90	78	401	19.42%
2019/09/23	50	20.83	0	0.00	20.85	50	380	13.13%
2019/08/19	0	0.00	5	17.96	18.10	-5	133	-3.74%
2019/08/13	0	0.00	4	17.60	17.80	-4	115	-3.46%
2019/08/07	0	0.00	2	17.40	17.20	-2	104	-1.91%
2019/07/03	0	0.00	6	17.78	17.55	-6	137	-4.36%
2019/04/08	0	0.00	15	17.85	17.75	-15	336	-4.46%
2018/12/07	0	0.00	3	16.30	16.10	-3	257	-1.17%
2018/12/06	1	16.30	0	0.00	16.10	1	251	0.40%
2018/12/05	2	16.05	0	0.00	16.10	2	245	0.82%
2018/12/04	2	16.00	0	0.00	16.10	2	234	0.85%
2018/11/29	7	15.89	0	0.00	15.60	7	208	3.36%
2018/11/28	3	15.95	0	0.00	15.95	3	197	1.52%
2018/11/27	3	15.85	0	0.00	15.90	3	194	1.54%
2018/11/21	5	15.74	0	0.00	15.75	5	187	2.67%
2018/11/20	2	15.95	0	0.00	15.90	2	181	1.10%
2018/11/19	2	15.85	0	0.00	15.95	2	176	1.14%
2018/11/16	2	16.10	0	0.00	16.00	2	168	1.19%
2018/11/15	3	15.92	0	0.00	15.95	3	163	1.83%
2018/11/14	2	15.95	0	0.00	15.95	2	161	1.24%
2018/11/12	1	16.10	0	0.00	15.95	1	151	0.66%