健信 (4502)-兆豐-松德券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
78張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	20.10	1	20.05	19.90	20	87	22.76%
2024/12/12	4	20.33	0	0.00	20.05	4	87	4.58%
2024/12/11	3	20.72	1	21.00	20.45	2	85	2.34%
2024/12/10	4	21.23	1	21.05	20.95	3	84	3.54%
2024/12/09	9	21.13	0	0.00	21.30	9	84	10.67%
2024/07/18	45	29.10	0	0.00	29.10	45	64	69.59%
2024/07/02	5	30.11	0	0.00	30.00	5	61	8.12%
2024/07/01	1	30.55	0	0.00	30.60	1	55	1.82%
2024/06/18	0	0.00	30	36.13	33.20	-30	47	-62.72%
2024/06/14	0	0.00	10	32.20	32.20	-10	35	-27.93%
2024/05/27	0	0.00	0	30.40	29.75	0	33	-0.04%
2024/05/20	1	29.85	0	0.00	29.70	1	34	2.93%
2024/04/23	6	36.10	0	0.00	36.10	6	28	20.97%
2024/04/18	2	36.20	0	0.00	36.20	2	28	7.09%
2024/04/17	5	36.13	0	0.00	36.20	5	28	17.36%
2024/04/16	3	36.23	0	0.00	36.20	3	28	10.40%
2024/04/10	1	36.15	0	0.00	36.30	1	26	3.82%
2024/03/14	2	36.40	0	0.00	36.50	2	30	6.63%
2024/03/13	2	36.40	0	0.00	36.55	2	33	5.96%
2024/03/12	2	36.40	0	0.00	36.55	2	34	5.87%
2024/03/07	20	36.48	0	0.00	36.60	20	34	58.34%
2024/03/05	0	0.00	3	36.95	36.75	-3	33	-9.08%
2024/03/04	0	0.00	23	37.06	36.90	-23	32	-70.09%
2024/02/15	4	36.60	0	0.00	36.60	4	28	14.16%
2024/02/05	7	36.56	1	36.70	36.70	6	27	21.45%
2024/02/02	8	36.56	0	0.00	36.60	8	27	28.83%
2024/01/25	1	36.40	1	36.65	36.70	0	26	0.00%
2024/01/23	4	36.60	0	0.00	36.60	4	25	15.53%
2024/01/22	0	0.00	4	36.88	36.75	-4	25	-15.75%
2024/01/19	4	36.20	0	0.00	36.70	4	25	15.94%
2024/01/17	5	36.61	0	0.00	36.70	5	25	19.78%
2024/01/16	1	36.70	0	0.00	36.70	1	25	3.94%
2024/01/15	3	36.70	0	0.00	36.70	3	25	11.81%
2024/01/11	0	0.00	5	37.04	36.70	-5	25	-19.51%
2024/01/09	0	0.00	1	36.80	36.80	-1	25	-3.91%
2024/01/08	1	36.60	0	0.00	36.70	1	25	3.95%
2024/01/05	1	36.65	0	0.00	36.70	1	25	3.90%
2024/01/04	1	36.65	0	0.00	36.80	1	25	3.91%
2024/01/03	2	36.85	0	0.00	36.85	2	25	7.77%
2024/01/02	1	36.95	0	0.00	36.85	1	25	3.85%
2023/12/29	0	0.00	6	37.19	37.10	-6	26	-23.06%
2023/12/28	5	36.63	0	0.00	36.90	5	25	19.52%
2023/12/26	1	36.65	0	0.00	36.80	1	21	4.74%
2023/12/25	4	36.64	2	36.80	36.80	2	21	9.35%
2023/12/22	1	36.75	2	36.80	36.75	-1	21	-4.74%
2023/12/19	47	36.53	1	37.00	37.00	46	21	215.80%
2023/12/15	0	0.00	2	37.00	36.90	-2	19	-10.15%
2023/12/13	0	0.00	4	37.83	37.70	-4	19	-20.41%
2023/12/11	2	38.00	14	38.10	38.20	-12	19	-62.61%
2023/12/08	0	0.00	24	38.00	37.00	-24	18	-128.12%
2023/12/07	0	0.00	3	36.83	36.85	-3	15	-19.76%
2023/11/30	3	36.72	0	0.00	36.80	3	15	18.85%
2023/11/27	6	36.76	8	36.80	36.80	-2	15	-12.66%
2023/11/24	0	0.00	2	36.80	36.80	-2	14	-13.47%
2023/11/22	0	0.00	22	36.80	36.75	-22	15	-144.90%
2023/09/15	4	36.78	0	0.00	36.85	4	17	22.75%
2023/09/14	1	36.85	0	0.00	36.85	1	17	5.68%
2023/09/13	0	0.00	2	36.88	36.90	-2	17	-11.27%
2023/09/12	3	36.80	0	0.00	36.85	3	17	16.68%
2023/09/11	3	36.78	0	0.00	36.80	3	17	16.84%
2023/09/07	0	0.00	1	37.00	36.85	-1	17	-5.63%
2023/09/05	4	36.85	0	0.00	36.90	4	18	21.58%
2023/08/31	0	0.00	40	36.90	36.90	-40	19	-208.70%
2023/08/30	1	36.85	0	0.00	36.90	1	17	5.81%
2023/08/24	3	36.80	0	0.00	36.90	3	17	17.03%
2023/08/23	1	36.85	0	0.00	36.85	1	18	5.55%
2023/08/21	3	36.82	0	0.00	36.85	3	17	16.82%
2023/08/18	6	36.75	0	0.00	36.90	6	17	33.52%
2023/08/11	4	36.85	0	0.00	36.90	4	18	22.22%
2023/08/08	15	36.74	0	0.00	36.95	15	18	82.49%
2023/07/27	2	36.90	2	36.90	36.95	0	17	0.00%
2023/07/26	5	36.81	0	0.00	36.95	5	17	28.55%
2023/07/11	8	36.95	0	0.00	36.95	8	23	34.07%
2023/06/15	1	36.95	0	0.00	37.00	1	22	4.36%
2023/06/14	7	36.93	0	0.00	37.00	7	22	30.50%
2023/06/13	3	36.98	2	37.05	36.95	1	22	4.39%
2023/06/12	1	37.00	0	0.00	37.10	1	22	4.38%
2023/06/08	3	37.43	6	37.21	37.15	-3	23	-13.01%
2023/06/07	16	36.88	0	0.00	37.05	16	22	70.38%
2023/06/06	12	36.86	0	0.00	36.95	12	22	53.77%
2023/06/05	3	36.92	0	0.00	36.95	3	22	13.57%
2023/06/01	2	36.93	0	0.00	36.95	2	22	8.95%
2023/05/31	12	36.89	0	0.00	36.95	12	22	53.53%
2023/05/30	9	36.91	0	0.00	36.95	9	22	40.51%
2023/04/19	0	0.00	4	37.03	37.00	-4	19	-20.10%
2023/03/30	1	36.85	0	0.00	37.00	1	13	7.39%
2023/03/29	1	36.85	1	37.00	37.00	0	13	0.00%
2023/03/27	1	37.00	1	37.25	37.05	0	13	0.00%
2023/03/24	0	0.00	1	37.00	37.10	-1	13	-7.67%
2023/03/22	2	36.93	0	0.00	37.00	2	12	16.02%
2023/03/10	2	36.98	0	0.00	37.00	2	12	16.51%
2023/03/09	0	0.00	2	36.95	36.95	-2	11	-16.97%
2023/03/07	2	36.93	2	36.95	37.00	0	11	0.00%
2022/03/04	0	0.00	0	38.55	38.75	0	12	-0.04%
2021/10/15	0.1	40.00	0	0.00	39.90	0.1	26	0.50%
2021/04/20	0	0.00	7	50.86	48.55	-7	114	-6.10%
2021/04/19	1	47.30	0	0.00	47.45	1	112	0.89%
2021/04/16	0	0.00	10	51.18	49.60	-10	111	-8.99%
2021/04/15	0	0.00	9	50.10	50.10	-9	108	-8.27%
2021/04/12	5	47.57	2	47.30	47.15	3	104	2.87%
2021/04/09	10	48.85	8	49.24	48.95	2	100	1.98%
2021/04/08	29	50.74	9	51.60	50.00	20	97	20.57%
2021/04/07	9	51.39	9	51.81	53.50	0	85	0.00%
2021/04/01	0	0.00	1	47.60	47.60	-1	54	-1.83%
2021/03/25	1.1	42.09	0	0.00	42.35	1.1	50	2.18%
2021/01/27	1	40.00	0	0.00	40.15	1	39	2.54%
2020/10/23	0.3	50.50	0	0.00	50.50	0.3	29	1.00%
2020/10/22	0.1	49.60	0	0.00	49.60	0.1	30	0.42%
2020/09/07	0	0.00	5	55.20	54.30	-5	49	-10.19%
2020/09/04	5	54.78	0	0.00	53.90	5	48	10.30%
2020/04/13	2	45.18	0	0.00	45.25	2	199	1.00%
2020/03/20	2	38.00	0	0.00	39.60	2	253	0.79%
2020/02/21	2	57.80	0	0.00	57.70	2	260	0.77%
2020/01/09	0	0.00	0.2	70.60	71.10	-0.2	330	-0.07%
2020/01/08	2	70.50	2	71.40	71.80	0	331	0.00%
2019/11/13	2	56.25	1	58.00	55.50	1	192	0.52%
2019/11/12	1	58.00	0	0.00	58.00	1	188	0.53%
2019/11/11	0.3	59.50	0	0.00	59.00	0.3	184	0.16%
2019/11/07	0	0.00	3	65.33	64.10	-3	178	-1.68%
2019/11/04	3	67.53	0	0.00	64.00	3	154	1.94%
2019/10/21	1	70.80	1	68.00	68.00	0	83	0.00%
2019/10/18	0	0.00	20	63.70	65.40	-20	64	-30.79%
2019/10/17	38	59.50	18	59.37	59.50	20	56	35.67%
2019/09/05	0	0.00	1	45.00	45.00	-1	10	-9.54%
2019/07/23	0.5	46.00	0	0.00	46.00	0.5	23	2.17%
2019/07/16	0	0.00	1	46.00	46.00	-1	28	-3.51%
2019/07/10	0	0.00	4	45.58	45.45	-4	31	-12.59%
2018/07/05	0	0.00	6	65.00	61.00	-6	32	-18.45%
2018/06/20	0	0.00	0	70.00	71.40	0	32	-0.09%
2018/03/30	0	0.00	1	90.60	89.50	-1	105	-0.95%
2018/03/29	1	91.00	0	0.00	90.30	1	105	0.94%
2018/03/28	1	89.90	0	0.00	90.00	1	108	0.92%
2018/03/27	1	91.50	0	0.00	90.00	1	108	0.92%
2018/03/23	2	88.45	0	0.00	88.00	2	108	1.84%
2018/03/21	1	91.00	0	0.00	90.30	1	109	0.92%
2018/03/07	1	90.80	0	0.00	91.00	1	101	0.99%