崇友 (4506)-兆豐-松德券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
148張
產業
上櫃電機機械類股▲0.89%
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	103.00	0	0.00	102.00	0	135	0.01%
2024/04/10	0	98.70	0	0.00	98.80	0	117	0.02%
2024/04/09	0.1	101.00	0	0.00	99.60	0.1	116	0.04%
2024/04/08	2	100.50	0	0.00	100.50	2	115	1.74%
2024/04/01	0	93.10	0	0.00	94.40	0	93	0.03%
2024/03/26	0	0.00	1	89.60	89.80	-1	88	-1.13%
2024/03/22	1	89.70	0	0.00	90.00	1	89	1.12%
2024/03/21	0	0.00	0.9	88.04	88.30	-0.9	86	-0.98%
2024/03/20	0	0.00	1.2	87.88	87.90	-1.2	87	-1.31%
2024/03/18	0	0.00	1.9	87.05	87.70	-1.9	85	-2.17%
2024/03/15	1	86.50	50.2	86.73	86.50	-49.2	85	-57.39%
2024/03/14	1	87.20	6	87.13	87.50	-5	84	-5.91%
2024/03/11	1	83.51	1	84.18	84.40	0	63	0.02%
2024/03/08	3	84.73	0.5	85.46	84.70	2.5	61	4.01%
2024/02/29	0	0.00	0	85.00	84.50	0	66	-0.06%
2024/02/22	0.2	84.40	0	0.00	84.60	0.2	69	0.25%
2024/02/20	2	83.90	0	0.00	84.40	2	70	2.82%
2024/02/16	4	83.85	0.4	84.20	84.40	3.6	71	5.03%
2024/02/05	4	83.70	0.1	84.20	84.00	3.9	74	5.21%
2024/02/01	0	0.00	4.7	84.26	84.30	-4.7	77	-6.14%
2024/01/30	0.1	82.60	0.1	84.10	82.80	0	76	0.00%
2024/01/29	1.2	82.28	1	82.90	82.60	0.2	78	0.28%
2024/01/26	0	0.00	0.2	82.60	82.30	-0.2	78	-0.20%
2024/01/25	1	82.00	0	0.00	82.20	1	78	1.27%
2024/01/24	0	0.00	0.2	82.60	82.30	-0.2	78	-0.26%
2024/01/19	1	81.70	1	82.20	81.90	0	79	0.00%
2024/01/10	3	80.90	0.6	81.20	80.70	2.4	76	3.16%
2024/01/09	0	0.00	0.2	82.00	81.50	-0.2	75	-0.28%
2024/01/08	2	81.70	0.6	81.94	81.50	1.4	75	1.89%
2024/01/04	0	82.10	0	0.00	82.10	0	73	0.02%
2024/01/03	2	82.10	1	82.60	82.10	1	72	1.39%
2024/01/02	0	0.00	1	82.70	82.60	-1	71	-1.39%
2023/12/29	1	81.00	0	0.00	80.90	1	68	1.46%
2023/12/26	0	0.00	0.1	79.80	79.70	-0.1	66	-0.12%
2023/12/20	3	79.17	0	0.00	79.50	3	64	4.64%
2023/12/19	1	79.50	0	0.00	79.40	1	63	1.58%
2023/12/15	0	79.90	0	0.00	79.70	0	63	0.01%
2023/12/14	0	0.00	0.1	79.60	79.70	-0.1	62	-0.19%
2023/12/12	0	0.00	0.1	79.80	79.60	-0.1	63	-0.17%
2023/12/11	2	79.10	1.9	79.70	79.50	0.1	63	0.23%
2023/12/07	0	79.80	0	0.00	79.40	0	64	0.00%
2023/12/04	1	78.70	0	0.00	78.70	1	63	1.57%
2023/12/01	2	78.60	2	79.10	78.80	0	62	-0.01%
2023/11/30	4	78.63	3	79.04	78.80	1	62	1.67%
2023/11/29	2	78.65	1	79.20	78.60	1	63	1.58%
2023/11/28	1	78.70	1	79.20	78.70	0	62	0.00%
2023/11/27	1	78.71	0.2	79.20	78.70	0.8	62	1.33%
2023/11/22	0	79.40	0	79.50	78.90	0	61	-0.03%
2023/11/21	3	78.97	1.1	79.41	79.00	1.9	61	3.11%
2023/11/20	0	0.00	0.3	79.41	79.00	-0.3	61	-0.41%
2023/11/17	2	78.95	2	79.41	78.90	0	62	0.02%
2023/11/15	4	78.73	6	79.12	78.70	-2	62	-3.25%
2023/11/14	4	78.35	4.2	78.78	78.40	-0.2	62	-0.37%
2023/11/13	3	78.70	2.8	79.13	78.60	0.2	62	0.26%
2023/11/10	4	78.85	1.3	79.37	78.80	2.7	60	4.46%
2023/11/09	8	79.21	4.6	79.60	79.00	3.4	61	5.57%
2023/11/08	1	79.30	0.9	79.85	79.40	0.1	62	0.18%
2023/11/07	6	79.42	4.1	79.82	79.40	1.9	63	2.94%
2023/11/06	0	0.00	0.2	80.00	79.40	-0.2	63	-0.28%
2023/11/03	5	79.46	0.2	80.00	79.40	4.8	65	7.40%
2023/11/02	0	0.00	0.3	80.20	79.70	-0.3	65	-0.46%
2023/11/01	0	0.00	0.1	80.20	79.60	-0.1	67	-0.11%
2023/10/31	0	0.00	0.6	80.00	79.70	-0.6	68	-0.92%
2023/10/27	0	0.00	0.4	79.80	79.70	-0.4	71	-0.60%
2023/10/24	1	79.20	1	79.61	79.40	0	77	0.03%
2023/10/20	0	79.70	0	0.00	79.20	0	80	0.01%
2023/10/18	1	79.40	0	0.00	79.40	1	87	1.14%
2023/10/17	1	79.50	0.4	80.09	79.60	0.6	93	0.64%
2023/10/16	1	79.50	1.4	79.71	79.90	-0.4	94	-0.42%
2023/10/04	2	79.10	0.2	79.80	79.20	1.8	107	1.67%
2023/10/03	1	79.40	1.4	79.77	79.40	-0.4	107	-0.39%
2023/10/02	2.1	79.25	3.6	79.68	79.30	-1.5	108	-1.40%
2023/09/25	0	79.70	0	80.21	79.40	0	111	-0.02%
2023/09/13	1	79.30	0.6	79.95	79.20	0.4	123	0.29%
2023/09/12	2	79.20	2	79.69	79.50	0	123	0.00%
2023/09/11	5	79.30	5	79.78	79.90	0	122	0.00%
2023/09/05	1	79.20	1.1	79.77	79.90	-0.1	127	-0.11%
2023/09/01	2	79.20	1.9	79.84	79.50	0.1	125	0.07%
2023/08/31	3	79.60	3	80.10	79.60	0	125	-0.02%
2023/08/30	1	79.00	1	79.50	79.30	0	124	0.00%
2023/08/28	5	78.32	3.1	78.77	78.10	1.9	123	1.54%
2023/08/25	1.2	78.87	2.2	79.26	78.60	-1	123	-0.84%
2023/08/24	2	78.50	2.2	79.01	78.60	-0.2	124	-0.20%
2023/08/23	1	79.00	1.7	79.56	79.00	-0.7	123	-0.53%
2023/08/22	2	79.10	1.3	79.64	79.20	0.7	123	0.53%
2023/08/21	2	79.20	2	79.70	79.40	0	123	0.00%
2023/08/18	1	79.80	1	80.30	79.90	0	124	0.00%
2023/08/17	1	80.70	1	81.30	80.60	0	127	0.00%
2023/08/16	1	81.00	1	82.10	80.50	0	126	0.00%
2023/08/10	1	80.50	1	81.90	80.50	0	118	0.00%
2023/08/07	1	79.10	1	79.60	79.70	0	113	0.00%
2023/08/01	2	80.00	1	80.50	80.00	1	109	0.91%
2023/07/28	3	80.23	2	80.70	80.40	1	107	0.94%
2023/07/26	4	81.08	3	81.75	81.10	1	102	0.94%
2023/07/25	1	80.80	2	81.83	82.10	-1	101	-1.00%
2023/07/24	9	81.53	3.6	82.20	81.20	5.4	99	5.45%
2023/07/21	0	0.00	6.1	81.95	82.30	-6.1	98	-6.18%
2023/07/20	3	83.20	1.6	83.74	83.50	1.4	92	1.53%
2023/07/18	0	84.00	0	0.00	83.80	0	88	0.01%
2023/07/14	0.1	83.60	0.2	84.30	84.10	0	87	-0.02%
2023/07/13	1	82.80	0.8	83.42	83.00	0.2	88	0.17%
2023/07/12	18	83.69	6.9	84.91	83.20	11.1	87	12.76%
2023/07/11	0	0.00	9	84.09	84.30	-9	83	-10.80%
2023/07/07	1	81.30	1	81.90	81.60	0	82	-0.01%
2023/07/06	0.1	82.00	0	0.00	82.40	0.1	84	0.08%
2023/07/05	0	81.70	0	0.00	81.70	0	84	0.01%
2023/07/04	0.2	81.40	0	0.00	82.00	0.2	85	0.20%
2023/07/03	0	0.00	0	83.00	80.80	0	85	-0.03%
2023/06/30	1	79.60	1	80.24	80.50	0	87	0.00%
2023/06/29	3	79.43	1.7	80.02	79.90	1.3	87	1.45%
2023/06/28	1	80.40	0.7	81.00	80.30	0.3	86	0.33%
2023/06/27	2	80.60	1.1	81.11	80.90	0.9	87	1.08%
2023/06/26	1.4	80.90	2.6	81.26	81.10	-1.2	87	-1.39%
2023/06/21	3	80.33	0.8	81.00	80.50	2.2	87	2.53%
2023/06/20	2.2	81.25	2.4	81.72	81.10	-0.2	85	-0.23%
2023/06/19	0.1	79.50	0.2	79.90	79.90	0	80	-0.03%
2023/06/16	0	0.00	0.5	79.70	79.30	-0.5	80	-0.62%
2023/06/15	2	79.00	0.5	79.52	79.00	1.5	80	1.86%
2023/06/13	1.4	79.10	1	79.80	79.30	0.4	83	0.44%
2023/06/12	8	79.26	3.5	79.82	78.70	4.5	83	5.36%
2023/06/09	0	0.00	0.8	79.80	79.30	-0.8	82	-0.98%
2023/06/06	1	77.20	1	77.79	78.00	0	82	0.03%
2023/06/05	0	0.00	1	77.66	77.40	-1	82	-1.22%
2023/06/02	0	0.00	0.5	77.54	77.30	-0.5	83	-0.64%
2023/06/01	0.6	76.90	0.2	77.75	77.00	0.4	83	0.52%
2023/05/31	0	0.00	0	77.40	76.90	0	83	-0.06%
2023/05/30	3	76.83	0.3	77.39	76.90	2.7	83	3.19%
2023/05/29	6	77.40	1	77.50	77.40	5	82	6.03%
2023/05/25	0	77.10	0	0.00	77.50	0	82	0.00%
2023/05/24	6	76.77	2.2	77.49	77.30	3.8	81	4.68%
2023/05/23	6	79.03	10	78.96	77.50	-4	79	-5.03%
2023/05/22	1	75.70	0	0.00	75.70	1	75	1.34%
2023/05/19	0	0.00	0.2	76.30	75.90	-0.2	75	-0.26%
2023/05/18	1.9	75.75	0	0.00	75.80	1.9	75	2.49%
2023/05/15	0	0.00	1	75.70	75.40	-1	76	-1.31%
2023/05/11	2	75.10	1.5	75.60	75.00	0.5	77	0.59%
2023/05/10	1	74.90	1	75.50	75.60	0	78	0.01%
2023/05/09	2	74.70	0.1	75.65	74.70	1.9	77	2.49%
2023/05/08	1	75.00	0.2	75.60	75.10	0.8	78	1.04%
2023/05/05	0	0.00	0.2	75.50	75.10	-0.2	78	-0.31%
2023/05/04	0	0.00	0	75.30	75.20	0	79	-0.01%
2023/05/02	0	0.00	0	74.70	74.60	0	79	-0.04%
2023/04/26	1	73.30	0.9	73.97	73.70	0.1	80	0.14%
2023/04/25	3	73.60	0	0.00	73.40	3	81	3.68%
2023/04/24	1	73.50	0	0.00	74.00	1	81	1.23%
2023/04/18	0	0.00	0.3	75.60	75.40	-0.3	77	-0.32%
2023/04/10	1	73.90	0	0.00	73.90	1	67	1.47%
2023/03/28	0.1	74.50	0	0.00	74.10	0.1	59	0.23%
2023/03/16	0.1	75.20	0	0.00	75.50	0.1	54	0.21%
2023/01/17	1	69.20	0	0.00	69.50	1	61	1.63%
2022/11/23	0	0.00	1	68.74	68.60	-1	70	-1.42%
2022/11/11	1	68.70	1	69.60	68.70	0	62	0.00%
2022/11/09	1	68.70	6.3	68.81	68.60	-5.3	61	-8.66%
2022/11/08	1	67.30	1	67.81	67.50	0	64	0.00%
2022/11/07	1	66.90	1	67.57	67.20	0	64	-0.07%
2022/10/31	2	63.95	2	64.63	64.50	0	63	0.04%
2022/10/28	1	64.90	0.5	65.40	64.70	0.5	62	0.80%
2022/10/27	0	0.00	1	65.43	65.20	-1	61	-1.54%
2022/10/26	4	64.33	3.7	64.81	64.50	0.3	60	0.53%
2022/10/25	3	66.20	1.9	66.69	66.10	1.1	56	1.99%
2022/10/24	4	68.15	1.7	68.76	68.20	2.3	54	4.25%
2022/10/21	7	68.30	7.8	68.85	68.50	-0.8	54	-1.41%
2022/10/20	1	70.30	0.7	70.88	69.90	0.3	51	0.63%
2022/10/19	2	70.85	1	71.50	70.80	1	51	1.90%
2022/10/18	1	71.10	0.5	71.76	71.30	0.5	51	0.90%
2022/10/17	2	71.35	0	0.00	71.00	2	51	3.91%
2022/10/13	2	70.80	2.7	71.56	71.70	-0.7	51	-1.44%
2022/10/12	0	0.00	0.1	74.74	73.90	-0.1	49	-0.29%
2022/10/11	0	0.00	0.1	74.70	73.50	-0.1	49	-0.24%
2022/10/07	1	74.00	0.5	74.45	73.90	0.5	49	1.01%
2022/10/06	0.5	73.90	0	0.00	74.00	0.5	48	1.03%
2022/10/04	0	0.00	1	73.40	73.70	-1	47	-2.09%
2022/10/03	1	72.60	0	0.00	72.80	1	47	2.09%
2022/09/30	0	0.00	2	72.96	73.90	-2	47	-4.24%
2022/09/29	2	73.30	1	74.15	73.20	1	46	2.15%
2022/09/28	1	73.80	0	0.00	73.50	1	45	2.18%
2022/07/14	0	0.00	2.7	71.46	71.50	-2.7	38	-6.90%
2022/07/13	0	0.00	3.1	71.27	71.30	-3.1	39	-7.73%
2022/07/08	1	70.90	1	71.44	70.80	0	40	0.10%
2022/07/06	3	70.33	0.5	70.70	70.20	2.5	40	6.23%
2022/07/01	2	71.30	0.3	71.80	70.30	1.7	43	3.82%
2022/06/30	1.1	71.94	0	0.00	72.10	1.1	51	2.06%
2022/06/29	0.4	71.94	0	0.00	72.60	0.4	60	0.71%
2022/06/21	0	0.00	2	71.40	72.50	-2	62	-3.22%
2022/06/20	2	70.80	0	0.00	71.00	2	61	3.28%
2022/06/02	0	0.00	1	70.17	71.00	-1	61	-1.66%
2022/06/01	0.4	69.80	3.3	70.10	70.00	-2.9	62	-4.62%
2022/05/30	3	68.80	3	69.30	69.40	0	63	0.00%
2022/05/25	1	68.80	1	69.40	69.40	0	64	0.00%
2022/05/23	0	0.00	3	69.30	69.20	-3	67	-4.44%
2022/05/20	0	0.00	0.6	69.35	69.10	-0.6	68	-0.86%
2022/05/19	2	68.20	1.2	68.73	68.70	0.8	69	1.16%
2022/05/18	0	0.00	1.2	69.17	68.80	-1.2	70	-1.67%
2022/05/17	0	0.00	8.9	68.87	69.00	-8.9	71	-12.52%
2022/05/16	1	67.60	1.2	68.08	67.60	-0.2	70	-0.34%
2022/05/13	0	0.00	0.1	68.10	67.40	-0.1	72	-0.17%
2022/05/12	2	68.00	0.4	68.02	67.40	1.6	73	2.23%
2022/05/11	0	0.00	3.1	68.51	68.30	-3.1	73	-4.21%
2022/05/10	0.1	68.10	0	0.00	68.20	0.1	73	0.14%
2022/05/09	0	0.00	1.6	68.48	68.30	-1.6	74	-2.19%
2022/05/06	0	0.00	0	69.00	68.60	0	75	-0.03%
2022/05/05	0	0.00	0	69.10	68.50	0	76	-0.03%
2022/05/04	4	68.60	4	69.30	68.60	0	77	0.00%
2022/05/03	3	68.57	2.9	69.09	68.50	0.1	77	0.11%
2022/04/29	2	68.95	1.2	69.47	68.90	0.8	76	1.06%
2022/04/28	0	0.00	1	69.22	69.00	-1	77	-1.34%
2022/04/27	3	68.67	0	0.00	68.80	3	76	3.90%
2022/04/26	0	0.00	4	69.30	69.00	-4	77	-5.19%
2022/04/22	1	68.50	1	69.04	68.60	0	76	0.00%
2022/04/21	1	69.00	0.8	69.72	69.00	0.2	76	0.27%
2022/04/20	0	0.00	0.1	69.90	69.00	-0.1	76	-0.08%
2022/04/18	1	69.00	0.4	69.89	68.80	0.6	75	0.82%
2022/04/14	1	69.10	0.3	69.72	69.10	0.7	74	0.99%
2022/04/13	0	0.00	0.3	69.60	69.60	-0.3	74	-0.39%
2022/04/12	3	68.90	1.5	69.47	68.90	1.5	75	1.94%
2022/04/11	3	69.50	2.1	70.00	69.50	0.9	76	1.14%
2022/04/08	0	0.00	0.5	70.48	70.10	-0.5	74	-0.60%
2022/04/07	1	70.00	0.4	70.50	69.60	0.6	74	0.81%
2022/04/06	0	0.00	0.3	71.02	70.30	-0.3	73	-0.39%
2022/04/01	0	0.00	0	68.90	69.30	0	64	-0.03%
2022/03/31	0.7	68.00	0	0.00	68.40	0.7	55	1.26%
2022/03/29	0.4	68.00	0	0.00	68.20	0.4	55	0.66%
2022/03/28	0.1	68.00	0	0.00	67.80	0.1	55	0.17%
2022/03/24	0.2	67.80	0.2	68.40	68.30	0	54	0.06%
2022/03/22	0	0.00	0	68.60	68.10	0	55	-0.05%
2022/03/21	0	67.90	0	0.00	68.00	0	55	0.08%
2022/03/16	8	67.98	1	68.90	67.80	7	55	12.57%
2022/03/15	3.7	67.68	0	0.00	68.10	3.7	56	6.52%
2022/03/14	6	67.97	0	0.00	68.00	6	56	10.66%
2022/03/03	0	0.00	4	67.60	67.80	-4	50	-7.90%
2022/02/25	0	0.00	1.7	67.10	67.50	-1.7	50	-3.30%
2022/02/24	7	67.44	17	67.63	67.20	-10	51	-19.46%
2022/02/21	1	66.00	0.6	66.79	66.50	0.4	51	0.86%
2022/02/17	1	66.00	0.6	66.50	66.00	0.4	50	0.80%
2022/02/16	0	0.00	0.1	67.10	65.90	-0.1	50	-0.11%
2022/02/14	0.1	65.80	0	0.00	65.90	0.1	51	0.19%
2022/02/08	0	65.90	0	0.00	66.00	0	54	0.09%
2022/02/07	0.4	65.85	0	0.00	66.00	0.4	54	0.74%
2022/01/26	0.6	65.78	0	0.00	66.00	0.6	52	1.07%
2022/01/24	0.1	65.30	0	0.00	65.50	0.1	52	0.25%
2022/01/18	0.5	65.50	0	0.00	65.60	0.5	58	0.82%
2022/01/13	0.2	65.60	0.1	66.05	65.60	0.1	59	0.14%
2022/01/04	1	65.20	0.7	65.69	65.30	0.3	65	0.51%
2021/12/28	1	65.30	1	65.70	65.60	0	68	0.00%
2021/12/27	1	65.40	1	65.80	65.60	0	73	0.00%
2021/12/23	1	65.30	0	0.00	65.40	1	76	1.31%
2021/12/20	1	65.50	0	0.00	65.60	1	81	1.23%
2021/12/17	0	0.00	1	65.90	65.70	-1	84	-1.18%
2021/12/16	1	65.50	1	65.90	65.60	0	84	0.05%
2021/12/15	0.2	65.40	0	0.00	65.60	0.2	86	0.21%
2021/12/14	0.1	65.30	0	0.00	65.40	0.1	87	0.09%
2021/12/10	1	65.10	1	65.60	65.40	0	94	0.02%
2021/12/08	3	64.80	1	65.00	64.80	2	95	2.12%
2021/12/07	0	0.00	0	65.30	64.80	0	97	-0.03%
2021/12/06	1	64.70	0.1	65.35	64.80	0.9	97	0.88%
2021/12/01	1.3	65.02	0	0.00	65.20	1.3	108	1.21%
2021/11/29	4	64.50	1.1	65.09	64.60	2.9	132	2.22%
2021/11/26	2	64.90	0.4	65.20	64.90	1.6	147	1.12%
2021/11/24	0.7	64.81	0	0.00	65.10	0.7	151	0.44%
2021/11/17	2	65.90	0	0.00	65.50	2	168	1.19%
2021/09/03	2	69.70	0	0.00	68.20	2	178	1.12%
2021/08/26	0	0.00	0.1	62.50	62.30	-0.1	133	-0.04%
2021/08/10	0.1	60.60	0	0.00	60.60	0.1	87	0.06%
2021/03/30	1	58.00	0	0.00	58.00	1	44	2.25%
2020/04/09	1	56.20	0	0.00	56.20	1	110	0.90%
2018/02/27	0	0.00	0.1	60.30	60.70	-0.1	75	-0.12%