台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲0.95
  • 漲幅
    +2.41%
  • 成交量
    878
  • 產業
    上櫃 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福裕 (4513)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21139.7000.0039.7013,4820.03%
2024/06/14343.00143.6542.6023,5840.06%
2024/06/1300.00141.0541.00-13,567-0.03%
2024/06/11143.2000.0043.1513,4590.03%
2024/06/07148.05148.6547.9003,3400.00%
2024/06/0500.00145.4045.45-13,207-0.03%
2024/06/0300.00142.2543.15-13,003-0.03%
2024/05/31240.45141.9540.1012,9380.03%
2024/05/27137.6000.0037.6012,9430.03%
2024/05/23237.4300.0037.0023,0170.07%
2024/04/1700.00232.5034.85-21,808-0.11%
2024/04/1600.00135.1034.45-11,674-0.06%
2024/04/15244.03243.6538.2501,6280.00%
2024/04/12441.28240.6342.4521,4740.14%
2024/04/11238.75138.7039.3011,3670.07%
2024/03/1100.00224.2024.30-2589-0.34%
2024/03/0800.00223.3023.25-2514-0.39%
2024/02/2700.00420.8021.55-4250-1.60%
2024/02/15218.7000.0018.7021671.20%
2023/12/2000.00519.0019.10-5147-3.39%
2023/12/07618.6500.0018.6561444.14%
2023/10/16218.8000.0018.8021531.30%
2023/07/27219.5000.0019.5522860.70%
2023/07/24119.4000.0019.1013110.32%
2022/02/1700.00418.9018.45-41,736-0.23%
2022/02/14417.0000.0019.0541,6990.24%
2022/02/1129319.5029319.3317.6501,6020.00% 大買/大賣/
2022/01/0600.00118.0018.00-12,306-0.04%
2021/10/2500.00113.8014.30-11,635-0.06%
2021/10/2200.00113.0013.00-11,597-0.06%
2021/10/1816215.8016014.5914.0521,3500.15% 大買/大賣/
2021/10/15114.35215.2014.50-11,131-0.09%
2021/10/1400.00715.0115.10-71,022-0.68%
2021/10/1300.00113.8013.80-1653-0.15%
2021/07/08510.4000.0010.4554801.04%
2021/07/0700.00511.0510.70-5502-1.00%
2021/04/14211.63511.1511.20-3209-1.43%
2021/04/13312.1000.0012.1031482.02%
2021/04/0700.0069.149.14-683-7.20%
2021/03/3029.0700.009.052892.24%
2021/03/2329.2400.009.222922.17%
2021/03/2229.2600.009.272932.14%
2019/04/1600.00112.5012.45-1200-0.50%
2019/03/19112.0500.0012.0511840.54%
2018/09/1200.004618.1516.95-462,239-2.05%
2018/09/114617.5000.0017.50462,2062.08%
2018/09/0710317.3510317.3517.3502,3330.00% 大買/大賣/
2018/08/1400.00515.7015.65-52,208-0.23%
2018/08/1300.001015.8515.80-102,204-0.45%
2018/08/0600.00216.6516.80-22,114-0.09%
2018/08/011717.7100.0017.60172,0790.82%
2018/07/25218.05218.2017.6501,9340.00%
2018/06/22217.4000.0017.6021,0470.19%
2018/06/20716.37916.7917.25-2830-0.24%
2018/06/191414.931415.0815.7006480.00%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音