東台 (4526)-兆豐-松德券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
30.10
漲跌
▼1.50
漲幅
-4.75%
成交量
3,314張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	30.25	0.2	30.15	30.10	39.8	7,759	0.51%
2024/12/12	0.2	31.90	0.2	32.60	31.60	0	7,754	0.00%
2024/12/10	0	0.00	0.1	30.90	30.95	-0.1	7,758	0.00%
2024/12/05	0.2	31.80	0	0.00	31.55	0.2	7,834	0.00%
2024/12/02	31	31.75	0	0.00	31.75	31	8,051	0.39%
2024/11/28	3	32.38	2	33.35	32.05	1	10,967	0.01%
2024/11/27	7	36.03	5	36.00	34.20	2	12,775	0.02%
2024/11/26	1	33.15	1	33.60	34.30	0	12,607	0.00%
2024/11/12	1	31.80	1	31.90	32.30	0	13,428	0.00%
2024/11/08	0	0.00	2	34.80	34.00	-2	13,534	-0.01%
2024/11/07	0	0.00	3	35.08	35.60	-3	13,577	-0.02%
2024/11/06	2	35.30	0	0.00	34.00	2	13,435	0.01%
2024/10/29	1	33.40	0	0.00	32.30	1	13,546	0.01%
2024/10/25	1	35.30	0	0.00	33.95	1	13,900	0.01%
2024/10/24	1	35.60	1	35.75	35.00	0	13,902	0.00%
2024/10/23	3	36.40	3	36.35	35.70	0	13,858	0.00%
2024/10/21	2	35.90	15	35.30	35.75	-13	13,723	-0.09%
2024/10/18	2	33.00	0	0.00	33.75	2	13,303	0.02%
2024/10/15	2	31.90	2	31.00	31.00	0	13,281	0.00%
2024/10/07	1	34.35	0	0.00	34.15	1	13,383	0.01%
2024/10/04	8	32.80	0	0.00	32.70	8	13,422	0.06%
2024/09/27	0	0.00	2	35.25	35.10	-2	13,447	-0.01%
2024/09/23	0	0.00	1.2	37.33	36.35	-1.2	12,925	-0.01%
2024/09/20	28	40.34	20	38.62	38.00	8	13,667	0.06%
2024/09/19	2	38.50	0	0.00	40.20	2	13,539	0.01%
2024/09/18	0	0.00	1	37.35	37.45	-1	13,987	-0.01%
2024/09/16	1	37.00	0.1	37.35	37.45	0.9	14,766	0.01%
2024/09/11	0	0.00	2	34.70	34.25	-2	17,134	-0.01%
2024/09/05	0	0.00	2	36.00	35.40	-2	17,088	-0.01%
2024/09/03	0	0.00	1	37.45	37.80	-1	17,033	-0.01%
2024/09/02	2	37.38	2	38.40	37.10	0	16,937	0.00%
2024/08/30	10	39.42	42	39.33	39.35	-32	16,279	-0.20%
2024/08/29	56	36.86	13.3	36.86	38.60	42.8	14,290	0.30%
2024/08/27	0	0.00	1	31.95	31.95	-1	11,972	-0.01%
2024/08/26	4	28.73	3	28.90	29.05	1	11,678	0.01%
2024/08/22	2	28.23	2	27.48	27.35	0	11,591	0.00%
2024/08/21	0	0.00	1	27.50	27.50	-1	11,640	-0.01%
2024/08/20	1	28.30	0	0.00	28.00	1	11,618	0.01%
2024/08/19	1	28.35	5	28.55	28.25	-4	11,558	-0.03%
2024/08/16	3	27.55	0	0.00	27.55	3	11,447	0.03%
2024/08/14	2	27.10	0	0.00	26.80	2	11,317	0.02%
2024/08/13	0	0.00	2.1	26.59	27.65	-2.1	11,188	-0.02%
2024/08/09	2.1	27.68	2	27.18	26.80	0.1	11,015	0.00%
2024/08/08	5	26.11	5	26.26	26.15	0	10,915	0.00%
2024/08/07	4	24.45	7	25.37	25.60	-3	10,822	-0.03%
2024/08/06	3	24.28	0	0.00	23.30	3	10,758	0.03%
2024/08/05	0	0.00	0.1	25.05	25.05	-0.1	10,655	0.00%
2024/08/02	1	28.15	0	0.00	27.80	1	10,566	0.01%
2024/08/01	0	0.00	2	29.40	28.85	-2	10,419	-0.02%
2024/07/31	4.1	28.77	0	0.00	28.00	4.1	10,252	0.04%
2024/07/30	15	26.38	16	27.03	28.60	-1	10,040	-0.01%
2024/07/29	2	27.65	0	0.00	26.55	2	10,026	0.02%
2024/07/22	0	0.00	1	26.70	27.30	-1	10,213	-0.01%
2024/07/17	0	0.00	1	29.05	28.55	-1	10,235	-0.01%
2024/07/16	1	28.90	0	0.00	28.75	1	10,208	0.01%
2024/07/15	0	0.00	3.1	33.16	32.10	-3.1	10,056	-0.03%
2024/07/10	0.1	33.60	0	0.00	33.50	0.1	10,098	0.00%
2024/07/04	1	32.15	0	0.00	32.45	1	10,324	0.01%
2024/07/02	1	31.30	0	0.00	31.30	1	10,277	0.01%
2024/06/28	3	31.47	0	0.00	31.50	3	10,365	0.03%
2024/06/26	10	33.28	11.2	33.18	33.00	-1.2	10,485	-0.01%
2024/06/25	1.1	31.27	0	0.00	31.95	1.1	9,823	0.01%
2024/06/24	2.1	32.23	3.1	31.76	30.70	-1	9,717	-0.01%
2024/06/21	4	31.08	5.1	30.97	31.35	-1.1	9,268	-0.01%
2024/06/20	14	27.67	12.3	28.77	30.95	1.7	8,718	0.02%
2024/06/19	0	0.00	0.1	28.45	28.45	-0.1	6,784	0.00%
2024/06/18	0	0.00	0.1	24.50	25.90	-0.1	6,657	0.00%
2024/06/07	0.1	23.85	0	0.00	23.55	0.1	6,202	0.00%
2024/06/05	0.1	23.55	0	0.00	23.95	0.1	6,114	0.00%
2024/06/04	0.4	24.43	0	0.00	24.05	0.4	6,016	0.01%
2024/05/31	0	0.00	1	23.05	23.00	-1	5,723	-0.02%
2024/05/29	1	24.15	0	0.00	24.15	1	5,691	0.02%
2024/04/30	2	23.88	2	24.30	24.70	0	5,651	0.00%
2024/04/23	1	23.80	1	23.50	23.75	0	4,966	0.00%
2024/04/22	1	24.05	1	24.05	23.30	0	4,785	0.00%
2024/04/18	5	24.45	7	24.56	24.40	-2	4,643	-0.04%
2024/04/17	1	23.85	4	24.25	23.95	-3	4,457	-0.07%
2024/04/16	1	22.60	0	0.00	22.60	1	4,330	0.02%
2024/04/15	0	0.00	100	22.77	22.90	-100	4,271	-2.34%
2024/04/12	103	24.53	2	24.45	23.75	101	4,180	2.42%	大買/鉅額交易
2024/03/28	2	23.50	2	23.65	23.60	0	3,025	0.00%
2024/03/27	2	23.50	0	0.00	24.00	2	2,731	0.07%
2024/03/26	1	22.20	3.1	22.25	21.85	-2.1	2,330	-0.09%
2024/03/25	2	22.20	0	0.00	22.20	2	2,150	0.09%
2024/03/20	2	20.43	1	20.55	19.95	1	1,822	0.05%
2024/02/27	0	0.00	5	20.70	20.60	-5	1,382	-0.36%
2024/02/26	5	22.45	0	0.00	22.10	5	1,243	0.40%
2024/02/22	0	0.00	2	20.75	20.75	-2	663	-0.30%
2024/01/25	2	18.85	2	18.95	19.00	0	492	0.00%
2023/12/06	0	0.00	2	19.45	19.40	-2	456	-0.44%
2023/10/23	0	0.00	1	17.85	17.50	-1	619	-0.16%
2023/10/17	1	17.70	0	0.00	17.25	1	729	0.14%
2023/08/11	1	18.55	0	0.00	18.15	1	2,472	0.04%
2023/08/02	6	20.35	6	20.00	20.00	0	2,416	0.00%
2023/08/01	3	20.45	3	20.45	20.50	0	2,400	0.00%
2023/07/31	2	20.75	2	20.40	20.40	0	2,389	0.00%
2023/07/27	4	21.20	4	21.35	21.35	0	2,340	0.00%
2023/07/26	9	21.01	12	21.19	21.15	-3	2,304	-0.13%
2023/07/25	1	21.00	1	20.85	20.85	0	2,253	0.00%
2023/07/24	9	20.87	9	20.70	20.70	0	2,221	0.00%
2023/07/21	4	20.95	0	0.00	20.95	4	2,182	0.18%
2023/07/19	4	20.45	4	20.00	20.00	0	2,138	0.00%
2023/07/11	1	21.25	4	22.86	21.35	-3	1,936	-0.15%
2023/07/10	3	22.25	3	22.50	22.95	0	1,614	0.00%
2023/07/07	5	20.75	2	20.80	20.90	3	1,524	0.20%
2023/07/05	0	0.00	1	20.15	20.05	-1	1,372	-0.07%
2023/06/29	4	20.13	2	19.55	19.60	2	1,185	0.17%
2023/06/28	10	18.30	20	19.45	19.45	-10	895	-1.12%
2023/06/16	10	19.50	0	0.00	19.20	10	677	1.48%
2023/06/15	1	17.70	0	0.00	18.15	1	452	0.22%
2023/04/24	0.1	17.50	0	0.00	17.30	0.1	656	0.02%
2023/04/17	0.1	18.55	0	0.00	18.35	0.1	615	0.02%
2023/03/10	0	17.00	0	0.00	16.65	0	433	0.01%
2023/02/24	0	17.10	0	0.00	16.65	0	360	0.01%
2023/02/23	15	16.95	15	16.93	16.90	0	349	0.00%
2023/02/20	10	16.50	10	17.25	16.90	0	277	0.00%
2023/02/02	0	14.50	0	0.00	14.40	0	85	0.05%
2022/11/14	0	13.90	0	0.00	13.85	0	94	0.04%
2022/10/21	0	0.00	2.1	13.33	13.30	-2.1	107	-1.97%
2022/10/18	0.1	13.60	0	0.00	13.50	0.1	109	0.09%
2022/07/04	0.1	14.15	0	0.00	13.95	0.1	133	0.07%
2022/06/30	0.1	14.35	0	0.00	14.25	0.1	136	0.07%
2022/06/21	0.1	14.65	0	0.00	14.65	0.1	140	0.07%
2021/12/17	0	0.00	1	17.40	17.45	-1	271	-0.37%
2021/12/16	0.2	17.55	0	0.00	17.40	0.2	271	0.07%
2021/12/13	0.2	17.63	0	0.00	17.45	0.2	281	0.07%
2021/12/07	1	17.10	0	0.00	17.55	1	274	0.36%
2021/08/25	0	0.00	1	17.55	17.60	-1	907	-0.11%
2021/08/20	0	0.00	1	16.90	16.60	-1	906	-0.11%
2021/08/17	0	0.00	3	17.55	17.45	-3	883	-0.34%
2021/08/13	5	17.88	2	17.63	18.10	3	878	0.34%
2021/08/11	0	0.00	1	17.65	17.65	-1	866	-0.12%
2021/08/05	0	0.00	7	18.11	17.90	-7	923	-0.76%
2021/08/04	2	18.40	0	0.00	18.40	2	949	0.21%
2021/07/26	4	18.45	0	0.00	18.35	4	974	0.41%
2021/07/23	3	18.15	0	0.00	18.20	3	986	0.30%
2021/07/22	0	0.00	1	17.65	17.55	-1	1,000	-0.10%
2021/07/19	0	0.00	4	18.41	18.40	-4	1,055	-0.38%
2021/07/15	5	18.67	3	18.15	18.50	2	1,155	0.17%
2021/07/13	1	18.85	2	18.65	18.40	-1	1,395	-0.07%
2021/07/07	2	18.45	9	18.20	18.10	-7	1,517	-0.46%
2021/07/02	7	18.74	0	0.00	18.60	7	1,525	0.46%
2021/07/01	2	18.18	0	0.00	18.30	2	1,511	0.13%
2021/06/29	1	18.65	13	18.42	18.15	-12	1,486	-0.81%
2021/06/28	2	18.80	0	0.00	18.65	2	1,468	0.14%
2021/06/25	3	18.85	0	0.00	19.20	3	1,442	0.21%
2021/06/24	7	18.25	2	18.05	18.20	5	1,373	0.36%
2021/06/23	2	18.23	1	17.95	17.95	1	1,363	0.07%
2021/06/21	3	16.95	0	0.00	16.75	3	1,308	0.23%
2021/06/18	0	0.00	4	18.30	17.40	-4	1,292	-0.31%
2021/06/07	0	0.00	1	15.20	15.35	-1	1,212	-0.08%
2021/05/21	2	15.05	0	0.00	15.00	2	1,215	0.16%
2021/05/17	0	0.00	7	14.30	13.80	-7	1,213	-0.58%
2021/05/13	1	14.40	0	0.00	15.00	1	1,185	0.08%
2021/05/12	1	15.35	0	0.00	15.50	1	1,155	0.09%
2021/05/11	2	17.25	0	0.00	17.00	2	1,124	0.18%
2021/03/25	0	0.00	1	15.25	15.25	-1	641	-0.16%
2021/03/10	1	15.40	0	0.00	15.45	1	717	0.14%
2021/02/24	7	15.30	0	0.00	15.10	7	746	0.94%
2020/12/24	0	15.55	0	0.00	15.45	0	808	0.00%
2020/11/25	0	0.00	0.2	14.40	14.40	-0.2	760	-0.02%
2020/07/28	0	0.00	3	12.40	12.35	-3	410	-0.73%
2020/01/13	0.2	16.85	0	0.00	16.85	0.2	120	0.15%
2020/01/09	0	17.00	0	0.00	16.90	0	118	0.03%
2019/04/12	0	0.00	80	20.99	20.65	-80	311	-25.65%
2019/04/11	80	20.55	0	0.00	20.55	80	230	34.69%
2019/02/25	1	18.30	0	0.00	18.25	1	118	0.84%
2018/06/07	2	22.00	2	21.90	22.00	0	444	0.00%
2018/05/28	0	0.00	1	20.70	20.45	-1	309	-0.32%
2018/05/18	0	0.00	1	20.30	20.10	-1	294	-0.34%
2018/05/14	2	20.50	0	0.00	20.45	2	305	0.66%
2018/03/13	0	0.00	1.2	20.15	20.10	-1.2	313	-0.37%