桓達 (4549)-兆豐-松德券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
177.0
漲跌
▲3.0
漲幅
+1.72%
成交量
572張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	23	173.11	178.00	-23	868	-2.65%
2024/12/05	22	173.39	1	176.00	171.50	21	863	2.43%
2024/12/04	1	158.00	1	160.00	160.00	0	882	0.00%
2024/12/03	1	142.00	1	148.50	145.50	0	918	0.00%
2024/11/25	0	0.00	2	143.50	144.00	-2	1,396	-0.14%
2024/11/14	3	137.00	2	137.00	136.50	1	1,619	0.06%
2024/11/12	1	139.00	0	0.00	139.50	1	1,742	0.06%
2024/11/07	1	164.50	0	0.00	168.50	1	1,805	0.06%
2024/10/25	0	0.00	1	172.00	170.00	-1	1,857	-0.05%
2024/10/24	1	167.00	1	172.00	165.50	0	1,859	0.00%
2024/10/21	0	0.00	14	174.11	174.00	-14	1,867	-0.75%
2024/10/09	8	156.88	7	156.00	156.00	1	1,969	0.05%
2024/10/08	5	158.20	1	156.00	156.00	4	1,972	0.20%
2024/10/07	8	171.56	2	170.00	170.00	6	1,952	0.31%
2024/10/04	5	168.00	2.1	169.48	169.50	2.9	2,017	0.14%
2024/10/01	2	176.25	1	174.00	174.00	1	2,028	0.05%
2024/09/30	2.1	176.26	0	0.00	174.50	2.1	2,025	0.10%
2024/09/27	0	0.00	7	181.21	179.50	-7	1,986	-0.35%
2024/09/26	1	167.50	0	0.00	169.50	1	1,908	0.05%
2024/09/25	0	0.00	4	172.25	168.50	-4	1,915	-0.21%
2024/09/23	1	169.50	0	0.00	169.00	1	1,927	0.05%
2024/09/20	5	169.40	0	0.00	171.50	5	1,976	0.25%
2024/09/18	4	174.88	0	0.00	172.00	4	2,011	0.20%
2024/09/16	0	0.00	2	179.75	177.00	-2	2,042	-0.10%
2024/09/13	0	0.00	5	171.80	174.00	-5	2,038	-0.25%
2024/09/12	0	0.00	2	170.25	170.50	-2	2,041	-0.10%
2024/09/11	1	156.50	0	0.00	158.50	1	2,025	0.05%
2024/09/10	7	166.93	7	165.64	160.00	0	2,036	0.00%
2024/09/09	4	168.88	3	164.50	164.50	1	2,012	0.05%
2024/09/06	0	0.00	2	171.50	171.50	-2	1,995	-0.10%
2024/09/05	15	171.50	10	174.40	177.00	5	1,970	0.25%
2024/09/03	1	173.00	0	0.00	167.00	1	1,876	0.05%
2024/09/02	1	170.50	1	177.00	172.00	0	1,864	0.00%
2024/08/30	2	178.75	0	0.00	172.50	2	1,849	0.11%
2024/08/29	2	177.00	1	180.00	177.50	1	1,799	0.06%
2024/08/28	0	0.00	5	170.40	172.00	-5	1,692	-0.30%
2024/08/21	1	148.00	2	146.50	146.00	-1	1,744	-0.06%
2024/08/20	2	156.25	1	158.50	152.00	1	1,768	0.06%
2024/08/19	4	159.63	0	0.00	157.50	4	1,752	0.23%
2024/08/16	3	159.67	1	162.50	160.50	2	1,726	0.12%
2024/08/13	0	0.00	5	146.00	147.50	-5	1,728	-0.29%
2024/08/09	2	139.25	1	139.00	133.50	1	1,728	0.06%
2024/08/08	0	0.00	2	132.00	132.00	-2	1,719	-0.12%
2024/08/01	0	0.00	1	131.00	132.00	-1	1,704	-0.06%
2024/07/31	1	128.00	0	0.00	127.00	1	1,699	0.06%
2024/07/30	1	126.50	0	0.00	126.50	1	1,695	0.06%
2024/07/26	1	132.00	0	0.00	134.50	1	1,673	0.06%
2024/07/23	2	140.00	1	141.00	139.00	1	1,666	0.06%
2024/07/19	1	138.00	0	0.00	132.00	1	1,643	0.06%
2024/07/18	2	143.75	0	0.00	137.00	2	1,635	0.12%
2024/07/17	3	149.33	2	148.00	148.00	1	1,617	0.06%
2024/07/12	0	0.00	3	153.50	153.00	-3	1,561	-0.19%
2024/07/11	3	148.33	3	150.83	146.50	0	1,524	0.00%
2024/07/10	1	150.50	0	0.00	149.00	1	1,488	0.07%
2024/07/09	1	142.50	1	144.00	145.50	0	1,477	0.00%
2024/07/08	3	154.50	2	157.00	150.00	1	1,459	0.07%
2024/07/02	1	140.00	0	0.00	137.50	1	1,338	0.07%
2024/06/28	1	141.00	1	141.50	141.50	0	1,315	0.00%
2024/06/27	1	141.00	1	142.00	141.50	0	1,301	0.00%
2024/06/19	0	0.00	1	187.50	174.50	-1	1,051	-0.10%
2024/06/17	1	203.00	0	0.00	204.50	1	997	0.10%
2024/06/13	0	0.00	1	195.50	194.00	-1	967	-0.10%
2024/06/12	1	192.00	0	0.00	193.50	1	957	0.10%
2024/06/06	2	201.75	3	198.83	199.00	-1	911	-0.11%
2024/06/05	1	195.00	1	190.00	198.50	0	893	0.00%
2024/06/04	1	180.00	1	195.00	180.50	0	871	0.00%
2024/06/03	3	198.17	3	202.17	189.50	0	857	0.00%
2024/05/31	0	0.00	1	186.00	190.50	-1	764	-0.13%
2024/05/29	1	177.50	0	0.00	179.50	1	605	0.17%
2024/05/22	0	0.00	1	139.00	147.00	-1	439	-0.23%
2024/05/21	1	151.00	0	0.00	142.00	1	405	0.25%
2024/05/17	1	127.00	3	127.17	127.00	-2	283	-0.71%
2024/05/16	2	131.00	0	0.00	134.50	2	181	1.10%
2023/07/10	1	108.00	0	0.00	105.50	1	181	0.55%
2023/05/11	0	0.00	0.1	96.40	96.40	-0.1	82	-0.13%
2022/07/12	0	0.00	2	84.10	84.00	-2	39	-5.09%
2021/05/17	0	0.00	1	79.00	79.40	-1	134	-0.75%
2021/04/14	0	0.00	1	90.00	89.40	-1	153	-0.65%
2021/04/13	0	0.00	1	92.50	90.70	-1	149	-0.67%
2021/04/09	1	97.40	0	0.00	95.00	1	143	0.69%
2020/11/17	2	73.70	0	0.00	73.60	2	53	3.76%
2020/10/23	2	72.70	0	0.00	72.20	2	59	3.36%
2019/06/10	1	82.00	1	82.50	82.60	0	77	0.00%
2019/01/21	0	0.00	5	77.60	77.50	-5	167	-2.98%
2019/01/17	0	0.00	5	76.80	77.00	-5	164	-3.03%
2018/08/13	0	0.00	28	84.84	85.60	-28	93	-29.96%
2018/08/10	0	0.00	5	87.20	87.20	-5	92	-5.39%
2018/07/10	5	84.50	0	0.00	84.80	5	200	2.49%
2018/07/06	5	87.00	0	0.00	87.00	5	224	2.23%
2018/06/19	0	0.00	2	94.70	93.90	-2	351	-0.57%
2018/05/16	3	96.00	0	0.00	95.80	3	591	0.51%
2018/05/09	0	0.00	4	99.30	99.30	-4	690	-0.58%
2018/05/08	1	100.00	1	101.00	99.30	0	697	0.00%
2018/05/04	0	0.00	1	100.00	98.60	-1	724	-0.14%
2018/05/03	1	99.80	0	0.00	99.20	1	731	0.14%
2018/05/02	1	99.70	1	101.00	100.50	0	731	0.00%
2018/04/17	0	0.00	3	105.17	104.50	-3	674	-0.44%
2018/04/16	1	106.50	0	0.00	103.00	1	653	0.15%
2018/04/13	0	0.00	2	106.00	107.50	-2	647	-0.31%
2018/04/11	6	111.17	5	109.80	108.00	1	620	0.16%
2018/03/29	1	99.20	1	99.80	101.00	0	531	0.00%
2018/03/28	1	100.50	1	101.50	99.60	0	530	0.00%
2018/03/22	1	95.30	2	97.25	95.60	-1	520	-0.19%
2018/03/21	1	95.00	0	0.00	94.40	1	531	0.19%
2018/03/20	1	95.50	1	96.50	95.80	0	533	0.00%
2018/03/13	1	97.30	1	97.90	98.00	0	534	0.00%
2018/03/12	5	99.70	1	100.50	97.40	4	532	0.75%
2018/03/09	1	99.90	0	0.00	99.20	1	528	0.19%
2018/03/06	1	110.50	1	108.50	109.00	0	507	0.00%
2018/03/05	3	106.17	2	107.25	105.50	1	492	0.20%
2018/03/02	1	103.50	1	105.00	107.00	0	485	0.00%
2018/03/01	2	106.00	2	107.75	106.00	0	477	0.00%
2018/02/27	9	111.61	3	117.83	109.50	6	464	1.29%
2018/02/26	27	112.81	0	0.00	113.00	27	428	6.30%
2018/02/23	1	105.50	1	107.00	116.50	0	402	0.00%
2018/02/22	0	0.00	25	110.00	106.00	-25	363	-6.87%
2018/02/21	0	0.00	1	100.00	100.00	-1	332	-0.30%
2018/02/12	1	100.50	0	0.00	98.30	1	325	0.31%
2018/02/09	5	95.10	0	0.00	97.20	5	317	1.58%
2018/02/08	1	100.00	1	100.50	99.00	0	306	0.00%
2018/02/06	20	100.50	0	0.00	94.30	20	273	7.30%
2018/01/30	0	0.00	1	104.50	98.00	-1	178	-0.56%
2018/01/29	0	0.00	4	103.75	106.50	-4	158	-2.53%
2018/01/26	3	94.63	0	0.00	97.00	3	129	2.32%
2018/01/25	0	0.00	1	92.40	91.70	-1	121	-0.83%
2018/01/08	0	0.00	1	93.50	93.10	-1	121	-0.82%
2018/01/03	1	94.10	0	0.00	94.00	1	126	0.79%