永捷 (4714)-兆豐-松德券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.00
漲跌
▲0.20
漲幅
+0.92%
成交量
2,413張
產業
上櫃化工類股0.00%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3.1	23.10	3	22.78	22.60	0.1	10,158	0.00%
2024/06/13	1	22.40	0	0.00	22.40	1	10,678	0.01%
2024/06/11	0	0.00	12	23.14	22.75	-12	12,044	-0.10%
2024/06/07	10	23.43	0	0.00	22.85	10	12,178	0.08%
2024/05/30	0	0.00	0.2	23.15	22.50	-0.2	12,497	0.00%
2024/05/29	5	23.32	7	23.26	22.60	-2	12,407	-0.02%
2024/05/28	0	0.00	5	23.35	23.55	-5	12,014	-0.04%
2024/05/24	10	20.75	5	20.85	20.75	5	11,810	0.04%
2024/05/22	1	21.70	0	0.00	21.70	1	12,142	0.01%
2024/05/21	0	0.00	0.1	21.15	21.10	-0.1	12,281	0.00%
2024/05/09	0.1	21.75	0.1	21.25	21.10	0	16,142	0.00%
2024/05/07	0.2	21.10	0	0.00	21.40	0.2	16,039	0.00%
2024/05/06	0.2	22.00	0	0.00	21.15	0.2	15,949	0.00%
2024/05/03	12	24.46	6	23.92	22.60	6	15,703	0.04%
2024/05/02	0	0.00	30	23.25	23.25	-30	14,788	-0.20%
2024/04/29	0	0.00	1	20.50	20.90	-1	14,907	-0.01%
2024/04/26	3	20.00	0	0.00	20.00	3	14,890	0.02%
2024/04/23	3	19.50	0	0.00	19.70	3	14,627	0.02%
2024/04/16	10	19.95	0	0.00	19.95	10	14,312	0.07%
2024/04/15	10	21.25	0	0.00	21.25	10	14,175	0.07%
2024/04/08	1	23.10	8	23.02	23.00	-7	13,531	-0.05%
2024/04/03	0	0.00	0.2	22.60	22.75	-0.2	13,308	0.00%
2024/04/01	1	23.05	1.2	23.09	22.85	-0.2	12,994	0.00%
2024/03/29	7	22.59	6.2	22.54	22.10	0.9	12,758	0.01%
2024/03/28	6	23.76	6.1	24.00	22.50	-0.1	12,609	0.00%
2024/03/27	2.2	22.48	2	22.78	22.90	0.2	11,844	0.00%
2024/03/26	1	22.95	1	21.75	21.05	0	11,505	0.00%
2024/03/25	10.2	23.04	15.2	22.78	22.60	-5	11,366	-0.04%
2024/03/21	7.2	22.86	0	0.00	23.00	7.2	10,689	0.07%
2024/03/20	5.3	22.81	20	23.15	23.40	-14.7	10,459	-0.14%
2024/03/19	7	22.60	3	22.80	22.70	4	10,056	0.04%
2024/03/18	21	23.27	18	22.94	22.90	3	9,789	0.03%
2024/03/15	16	23.00	39	22.82	22.65	-23	9,190	-0.25%
2024/03/14	0	0.00	5	22.00	22.00	-5	7,989	-0.06%
2024/03/13	14	21.45	1	21.95	20.00	13	7,736	0.17%
2024/03/12	5	21.91	0	0.00	21.55	5	7,475	0.07%
2024/03/07	10	24.65	3	24.65	24.65	7	6,902	0.10%
2024/02/27	7	21.50	7	21.95	22.05	0	6,519	0.00%
2024/02/26	0	0.00	12	23.01	22.95	-12	6,430	-0.19%
2024/02/23	6	22.86	0	0.00	23.00	6	6,300	0.10%
2024/02/22	3	21.45	1	21.10	21.45	2	6,018	0.03%
2024/02/21	1	20.30	12	20.30	20.45	-11	5,832	-0.19%
2024/02/20	45	20.48	28	21.12	20.00	17	5,720	0.30%
2024/02/19	14	19.89	3.1	19.99	20.80	10.9	4,079	0.27%
2024/02/16	1	18.35	1	18.90	18.95	0	3,185	0.00%
2024/02/15	4	16.03	3	16.00	17.25	1	2,817	0.04%
2024/02/05	25	15.37	13	15.49	15.70	12	2,238	0.54%
2024/02/02	15	14.46	2	14.45	14.30	13	1,844	0.70%
2024/02/01	0	0.00	0	13.95	13.95	0	1,681	0.00%
2024/01/29	0	0.00	0.3	13.55	13.60	-0.3	1,612	-0.02%
2024/01/26	0	0.00	0.2	13.55	13.55	-0.2	1,613	-0.01%
2024/01/24	0.2	14.25	0	0.00	13.70	0.2	1,604	0.01%
2024/01/23	0.3	14.30	0	0.00	14.30	0.3	1,483	0.02%
2023/11/30	0	0.00	1	14.40	14.50	-1	2,091	-0.05%
2023/11/28	11	13.83	30	14.26	14.25	-19	1,957	-0.97%
2023/11/27	12	13.98	0	0.00	13.75	12	1,861	0.64%
2023/11/24	8	13.88	0	0.00	14.10	8	1,797	0.45%
2023/11/20	1	14.20	1	13.95	13.90	0	1,698	0.00%
2023/10/06	0	0.00	3	14.10	13.85	-3	1,232	-0.24%
2023/09/19	4	13.70	4	13.80	13.35	0	1,080	0.00%
2023/04/27	9	12.72	9	12.74	12.85	0	351	0.00%
2023/04/26	3	12.45	3	12.35	12.35	0	303	0.00%
2022/08/22	0	0.00	0	12.40	12.65	0	372	0.00%
2022/08/19	0	0.00	0	12.50	12.50	0	376	0.00%
2022/06/09	0	0.00	1	14.40	14.25	-1	705	-0.14%
2022/05/30	2	14.25	0	0.00	14.20	2	722	0.28%
2022/05/10	0	0.00	3	13.75	13.75	-3	651	-0.46%
2022/04/26	0	0.00	7	13.20	13.20	-7	713	-0.98%
2022/04/18	1	13.20	0	0.00	13.20	1	791	0.13%
2022/04/07	1	13.25	0	0.00	13.10	1	876	0.11%
2022/03/07	2	13.08	0	0.00	13.00	2	1,644	0.12%
2022/02/24	1	13.65	0	0.00	13.40	1	1,866	0.05%
2022/02/22	2	13.93	0	0.00	13.95	2	2,161	0.09%
2022/02/16	0	0.00	2	14.20	14.20	-2	2,287	-0.09%
2022/02/14	2	13.88	0	0.00	14.05	2	2,376	0.08%
2022/02/09	0	0.00	1	14.25	14.25	-1	2,693	-0.04%
2022/01/25	1	13.45	0	0.00	13.25	1	3,045	0.03%
2022/01/14	1	13.55	0	0.00	13.65	1	3,132	0.03%
2022/01/06	0	0.00	0.3	14.35	14.25	-0.3	3,626	-0.01%
2022/01/03	1	14.70	0	0.00	14.75	1	3,891	0.03%
2021/12/28	0	0.00	2.2	14.60	14.55	-2.2	3,868	-0.06%
2021/12/27	2	14.73	0	0.00	14.70	2	3,866	0.05%
2021/12/24	0	0.00	0.1	14.35	14.40	-0.1	3,869	0.00%
2021/12/21	4	14.55	14	14.43	14.45	-10	3,877	-0.26%
2021/12/17	0	0.00	5	14.40	14.35	-5	3,885	-0.13%
2021/12/16	0	0.00	6	15.05	14.75	-6	3,883	-0.15%
2021/12/15	1	15.20	11	15.62	15.30	-10	3,838	-0.26%
2021/12/14	6	15.25	10	15.43	15.40	-4	3,754	-0.11%
2021/12/13	9	15.03	7	15.14	15.20	2	3,781	0.05%
2021/12/10	0	0.00	30	14.70	14.70	-30	4,151	-0.72%
2021/12/08	13	14.35	6	14.53	14.25	7	4,334	0.16%
2021/12/02	15	14.25	0	0.00	14.00	15	4,294	0.35%
2021/11/30	15	14.25	15	14.40	14.20	0	4,271	0.00%
2021/11/26	0	0.00	2	14.35	14.35	-2	4,240	-0.05%
2021/11/25	1	14.75	0	0.00	14.75	1	4,200	0.02%
2021/11/24	0	0.00	15	14.85	15.05	-15	4,178	-0.36%
2021/11/23	25	15.38	15	15.70	14.50	10	4,130	0.24%
2021/11/19	9	15.13	7	15.75	15.00	2	3,938	0.05%
2021/11/18	30	14.40	4	14.40	14.50	26	3,724	0.70%
2021/11/17	3	14.83	0	0.00	14.85	3	3,697	0.08%
2021/11/16	1.5	14.72	0.1	14.85	14.65	1.4	3,658	0.04%
2021/11/15	3.5	14.40	30.2	14.73	14.75	-26.7	3,621	-0.74%
2021/11/12	1	14.35	0	0.00	14.25	1	3,583	0.03%
2021/11/11	30	14.55	24	14.84	14.50	6	3,544	0.17%
2021/11/10	24	14.68	1	14.75	14.80	23	3,500	0.66%
2021/11/09	12	14.86	54	14.88	14.90	-42	3,405	-1.23%
2021/11/08	49	14.58	1	14.95	14.45	48	3,316	1.45%
2021/11/04	0	0.00	30	14.52	13.90	-30	2,989	-1.00%
2021/10/29	0	0.00	3	13.85	13.80	-3	2,874	-0.10%
2021/10/28	10.1	13.90	20	14.00	13.80	-9.9	2,862	-0.34%
2021/10/25	4	13.73	0	0.00	14.25	4	2,817	0.14%
2021/10/21	15	13.70	0	0.00	13.65	15	2,764	0.54%
2021/10/20	0.1	13.65	0	0.00	13.55	0.1	2,758	0.00%
2021/10/19	5	13.65	5	13.70	13.65	0	2,751	0.00%
2021/10/14	20.2	14.51	6	14.31	14.00	14.2	2,684	0.53%
2021/10/13	1	14.70	2	14.25	14.15	-1	2,369	-0.04%
2021/10/08	0	0.00	2	14.05	14.00	-2	2,126	-0.09%
2021/10/07	0	0.00	1	13.70	13.70	-1	2,129	-0.05%
2021/10/06	0	0.00	5	13.70	13.45	-5	2,195	-0.23%
2021/10/05	5	13.55	0	0.00	13.60	5	2,257	0.22%
2021/10/04	0	0.00	2	13.60	13.30	-2	2,817	-0.07%
2021/09/30	0	0.00	3	14.20	14.10	-3	3,038	-0.10%
2021/09/29	5	14.05	0	0.00	13.85	5	3,052	0.16%
2021/09/27	0	0.00	3	14.10	14.20	-3	3,144	-0.10%
2021/09/24	0	0.00	2.2	13.94	13.90	-2.2	3,245	-0.07%
2021/09/22	3	14.45	0	0.00	14.10	3	3,997	0.08%
2021/09/17	20	13.85	0	0.00	14.25	20	3,984	0.50%
2021/09/16	2	14.40	16	14.43	14.20	-14	3,945	-0.35%
2021/09/15	14	14.90	3	15.25	15.05	11	3,803	0.29%
2021/09/14	7	13.72	5	13.35	14.35	2	3,329	0.06%
2021/09/13	5	13.20	5	13.75	13.75	0	3,068	0.00%
2021/08/26	0	0.00	0.1	12.60	12.65	-0.1	3,890	0.00%
2021/08/13	0	0.00	15	12.90	12.90	-15	3,869	-0.39%
2021/07/30	1	13.65	0	0.00	13.50	1	3,871	0.03%
2021/07/26	6	13.70	0	0.00	13.65	6	3,851	0.16%
2021/07/20	0	0.00	2	14.35	14.35	-2	3,821	-0.05%
2021/07/19	2	14.88	0	0.00	14.85	2	3,802	0.05%
2021/07/14	10	14.48	5	14.40	14.40	5	3,710	0.13%
2021/07/13	1	14.30	0	0.00	14.15	1	3,700	0.03%
2021/07/09	14	15.34	5	14.80	14.90	9	3,550	0.25%
2021/07/08	0	0.00	5	14.50	15.20	-5	2,989	-0.17%
2021/07/07	5	14.19	0	0.00	14.10	5	2,773	0.18%
2021/07/05	0	0.00	9.8	14.04	14.05	-9.8	2,725	-0.36%
2021/07/02	2	14.00	0	0.00	14.00	2	2,697	0.07%
2021/07/01	5	14.82	0	0.00	14.45	5	2,627	0.19%
2021/06/30	6	14.90	10	15.75	15.15	-4	2,509	-0.16%
2021/06/22	0	0.00	11	14.12	13.80	-11	1,607	-0.68%
2021/06/18	15	14.53	4	14.50	14.50	11	1,471	0.75%
2021/06/15	0	0.00	20	13.10	13.50	-20	792	-2.52%
2021/06/09	0	0.00	5	13.00	12.95	-5	757	-0.66%
2021/05/21	0	0.00	5	12.10	12.05	-5	636	-0.79%
2021/05/13	20	12.29	0	0.00	12.25	20	633	3.16%
2021/05/03	0	0.00	5	12.95	12.75	-5	543	-0.92%
2021/04/29	0	0.00	1	13.20	13.15	-1	536	-0.19%
2021/04/28	5	13.25	0	0.00	13.35	5	507	0.98%
2021/04/27	0	0.00	5	12.70	12.65	-5	482	-1.04%
2021/04/19	5	12.90	0	0.00	12.85	5	447	1.12%
2021/04/14	5	12.40	0	0.00	12.30	5	424	1.18%
2021/04/09	1	12.50	0	0.00	12.70	1	416	0.24%
2021/04/07	3	12.30	0	0.00	12.35	3	439	0.68%
2021/02/19	0	0.00	1	11.95	11.95	-1	452	-0.22%
2021/02/17	1	11.50	0	0.00	11.60	1	454	0.22%
2020/12/25	1	12.20	0	0.00	12.20	1	416	0.24%
2020/11/25	5	13.03	5	12.85	12.85	0	657	0.00%
2020/10/29	0	0.00	1	11.85	11.90	-1	806	-0.12%
2020/10/26	0	0.00	10	12.65	12.60	-10	821	-1.22%
2020/09/10	20	15.15	0	0.00	15.15	20	2,462	0.81%
2020/09/04	0	0.00	1	15.05	15.05	-1	2,376	-0.04%
2020/09/03	1	15.20	0	0.00	15.00	1	2,380	0.04%
2020/08/20	0	0.00	1	14.35	13.85	-1	2,702	-0.04%
2020/08/12	2	14.85	0	0.00	14.80	2	2,654	0.08%
2020/08/07	1	15.70	0	0.00	15.60	1	2,641	0.04%
2020/07/28	7	15.49	0	0.00	15.55	7	3,058	0.23%
2020/07/24	0	0.00	29	16.60	16.60	-29	3,000	-0.97%
2020/07/16	2	16.20	0	0.00	16.45	2	2,509	0.08%
2020/07/14	5	16.60	0	0.00	16.50	5	2,478	0.20%
2020/07/13	5	16.50	0	0.00	16.90	5	2,447	0.20%
2020/07/10	1	16.85	0	0.00	16.45	1	2,219	0.05%
2020/07/09	5	15.00	0	0.00	15.35	5	1,781	0.28%
2020/06/05	0	0.00	15	15.25	15.40	-15	1,717	-0.87%
2020/06/04	0	0.00	5	15.60	15.50	-5	1,700	-0.29%
2020/06/03	20	15.80	0	0.00	15.90	20	1,594	1.25%
2020/05/08	1	16.40	1	16.30	15.80	0	1,325	0.00%
2020/05/04	0	0.00	7	16.29	15.95	-7	1,196	-0.58%
2020/04/28	0	0.00	2	14.90	14.85	-2	997	-0.20%
2020/04/22	2	14.40	4	14.45	14.30	-2	1,061	-0.19%
2020/03/18	2	11.40	0	0.00	11.30	2	1,199	0.17%
2020/03/12	2	13.05	30	13.89	13.05	-28	1,163	-2.41%
2020/03/10	2	14.20	0	0.00	14.40	2	1,150	0.17%
2020/02/20	0	0.00	2	15.50	15.45	-2	1,106	-0.18%
2020/02/12	10	15.40	0	0.00	15.45	10	1,068	0.94%
2020/02/10	30	15.50	0	0.00	15.80	30	1,045	2.87%
2020/01/20	0	0.00	1	16.75	16.80	-1	919	-0.11%
2020/01/17	1	16.35	2	16.35	16.35	-1	880	-0.11%
2020/01/16	1	16.40	0	0.00	16.40	1	865	0.12%
2020/01/13	1	16.30	1	16.45	16.60	0	744	0.00%
2020/01/10	0	0.00	1	16.65	16.85	-1	684	-0.15%
2019/12/25	0	0.00	23	14.73	14.70	-23	502	-4.58%
2019/12/24	0	0.00	13	14.55	14.50	-13	492	-2.64%
2019/12/20	0	0.00	10	14.65	14.60	-10	494	-2.02%
2019/12/06	0	0.00	20	14.30	14.40	-20	481	-4.16%
2019/10/21	0	0.00	5	14.60	14.50	-5	559	-0.89%
2019/08/27	0	0.00	2	13.95	13.95	-2	862	-0.23%
2019/08/21	5	14.50	8	14.60	14.65	-3	949	-0.32%
2019/08/19	0	0.00	19	15.05	14.95	-19	1,001	-1.90%
2019/08/14	0	0.00	37	13.67	13.65	-37	945	-3.91%
2019/08/07	0	0.00	1	14.00	13.80	-1	996	-0.10%
2019/08/02	1	14.35	0	0.00	14.40	1	1,025	0.10%
2019/07/22	10	14.75	0	0.00	14.80	10	1,137	0.88%
2019/07/16	1	17.45	0	0.00	17.25	1	1,126	0.09%
2019/07/12	0	0.00	5	17.00	17.05	-5	1,139	-0.44%
2019/07/09	5	16.85	0	0.00	17.00	5	1,186	0.42%
2019/06/19	10	16.55	0	0.00	16.60	10	1,929	0.52%
2019/06/11	5	16.40	0	0.00	16.45	5	2,159	0.23%
2019/06/06	5	16.40	0	0.00	16.50	5	2,211	0.23%
2019/06/04	10	16.55	0	0.00	16.55	10	2,218	0.45%
2019/06/03	14	16.66	0	0.00	16.70	14	2,220	0.63%
2019/05/31	50	16.99	10	16.95	16.90	40	2,205	1.81%
2019/05/30	32	16.95	2	17.00	17.10	30	2,200	1.36%
2019/05/27	14	16.45	0	0.00	16.45	14	2,153	0.65%
2019/05/22	10	16.20	0	0.00	15.85	10	2,188	0.46%
2019/05/15	10	16.45	0	0.00	16.50	10	2,260	0.44%
2019/05/02	2	16.40	0	0.00	16.45	2	2,248	0.09%
2019/04/30	1	16.20	0	0.00	16.25	1	2,228	0.04%
2019/04/24	1	16.60	0	0.00	16.50	1	2,189	0.05%
2019/04/22	0	0.00	5	17.10	17.00	-5	2,168	-0.23%
2019/04/19	5	17.04	0	0.00	17.10	5	2,160	0.23%
2019/04/15	2	17.05	0	0.00	17.00	2	2,143	0.09%
2019/04/11	0	0.00	3	17.65	17.45	-3	2,091	-0.14%
2019/04/08	0	0.00	2	16.95	16.95	-2	2,101	-0.10%
2019/04/03	3	17.52	0	0.00	17.40	3	2,058	0.15%
2019/04/02	0	0.00	1	17.25	17.20	-1	1,996	-0.05%
2019/04/01	4	17.10	6	17.18	17.15	-2	1,914	-0.10%
2019/03/29	6	16.50	4	16.60	16.60	2	1,818	0.11%
2019/03/25	0	0.00	5	15.79	16.15	-5	1,549	-0.32%
2019/03/15	0	0.00	2	14.00	14.05	-2	1,145	-0.17%
2019/03/06	1	13.60	0	0.00	13.60	1	1,147	0.09%
2019/02/21	2	13.85	0	0.00	13.65	2	1,060	0.19%
2019/01/21	3	13.15	3	13.25	13.00	0	1,012	0.00%
2019/01/16	0	0.00	2	12.90	12.90	-2	991	-0.20%
2019/01/11	2	12.90	2	13.05	12.75	0	978	0.00%
2019/01/07	13	13.25	8	13.22	13.25	5	945	0.53%
2019/01/02	0	0.00	2	12.90	12.80	-2	880	-0.23%
2018/12/26	4	11.95	4	12.00	11.95	0	712	0.00%
2018/12/19	2	11.90	0	0.00	11.80	2	711	0.28%
2018/12/07	2	11.95	0	0.00	11.90	2	769	0.26%
2018/11/15	0	0.00	2	12.75	13.10	-2	597	-0.33%
2018/11/08	2	11.60	0	0.00	11.65	2	475	0.42%
2018/06/13	0	0.00	2	16.00	15.95	-2	1,321	-0.15%
2018/06/12	2	16.10	0	0.00	16.15	2	1,348	0.15%
2018/05/30	0	0.00	10	16.29	16.00	-10	1,216	-0.82%
2018/05/29	2	15.50	2	15.60	15.60	0	1,140	0.00%
2018/05/22	0	0.00	3	14.83	14.85	-3	1,078	-0.28%
2018/05/17	0	0.00	20	14.50	14.50	-20	1,090	-1.83%
2018/04/20	0	0.00	10	15.60	15.45	-10	1,270	-0.79%
2018/04/03	0	0.00	1	16.25	16.25	-1	1,527	-0.07%
2018/03/27	4	16.05	4	16.30	15.65	0	1,513	0.00%
2018/03/23	4	15.00	4	15.23	15.40	0	1,411	0.00%
2018/03/21	2	15.80	2	15.95	15.60	0	1,393	0.00%
2018/02/09	0	0.00	10	13.55	13.70	-10	1,477	-0.68%
2018/01/16	1	17.05	0	0.00	17.00	1	2,252	0.04%
2018/01/15	11	17.14	0	0.00	17.40	11	2,191	0.50%
2018/01/11	20	16.80	0	0.00	16.80	20	2,071	0.97%
2018/01/08	11	16.20	0	0.00	16.35	11	2,044	0.54%