德淵 (4720)-兆豐-松德券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.80
漲跌
▲0.30
漲幅
+1.54%
成交量
275張
產業
上市化學類股▲0.90%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	19.80	0	0.00	19.60	2	1,200	0.17%
2024/11/26	0	0.00	25	20.38	20.25	-25	1,202	-2.08%
2024/11/25	0	0.00	50	20.22	20.25	-50	1,208	-4.14%
2024/11/22	0	0.00	3	20.23	19.95	-3	1,205	-0.25%
2024/11/20	0	0.00	16	20.27	20.05	-16	1,246	-1.28%
2024/11/19	0	0.00	10	20.64	20.45	-10	1,253	-0.80%
2024/11/18	0	0.00	53	20.62	20.50	-53	1,260	-4.20%
2024/11/12	0	0.00	4	20.65	20.70	-4	1,330	-0.30%
2024/11/06	0	0.00	3	19.80	19.80	-3	1,420	-0.21%
2024/11/04	10	19.47	0	0.00	19.40	10	1,470	0.68%
2024/11/01	24	19.72	0	0.00	19.75	24	1,521	1.58%
2024/10/30	0	0.00	5	19.90	19.90	-5	1,535	-0.33%
2024/10/29	23	19.84	3	20.15	19.80	20	1,560	1.28%
2024/10/23	1	20.70	0	0.00	20.65	1	1,618	0.06%
2024/10/17	2	20.55	0	0.00	20.20	2	1,710	0.12%
2024/10/16	1	20.30	0	0.00	20.30	1	1,761	0.06%
2024/10/09	5	20.70	0	0.00	20.20	5	1,817	0.28%
2024/10/08	58	19.98	0	0.00	20.00	58	1,800	3.22%
2024/10/07	19	20.22	0	0.00	20.25	19	1,828	1.04%
2024/10/04	31	20.55	0	0.00	20.50	31	1,863	1.66%
2024/09/30	3	21.05	0	0.00	21.05	3	1,951	0.15%
2024/09/24	5	21.00	10	21.45	21.55	-5	2,144	-0.23%
2024/09/23	6	21.52	3	22.17	21.45	3	2,118	0.14%
2024/09/20	2	22.30	0	0.00	22.10	2	2,033	0.10%
2024/09/12	1	19.00	1	19.00	19.10	0	1,887	0.00%
2024/08/29	0	0.00	0.1	22.05	22.25	-0.1	1,910	-0.01%
2024/08/26	0.1	21.55	0	0.00	21.15	0.1	1,840	0.01%
2024/08/22	0	0.00	0.1	22.05	21.90	-0.1	1,860	-0.01%
2024/08/21	0	21.25	0	0.00	21.20	0	1,835	0.00%
2024/08/20	1.1	21.00	0	0.00	20.90	1.1	1,826	0.06%
2024/08/14	1	21.35	1	21.30	21.65	0	1,799	0.00%
2024/08/13	1	20.55	0	0.00	20.80	1	1,798	0.06%
2024/08/12	1	22.75	0	0.00	22.75	1	1,789	0.06%
2024/08/06	1	21.10	0	0.00	21.20	1	1,806	0.06%
2024/08/05	1	21.35	0	0.00	21.35	1	1,779	0.06%
2024/08/02	1	23.65	0	0.00	23.40	1	1,735	0.06%
2024/07/26	1	22.60	0	0.00	22.75	1	1,679	0.06%
2024/07/23	1	23.60	0	0.00	23.25	1	1,688	0.06%
2024/07/22	1	23.60	0	0.00	23.80	1	1,671	0.06%
2024/07/18	1	24.75	0	0.00	24.95	1	1,616	0.06%
2024/07/16	0	0.00	29	23.20	23.30	-29	1,513	-1.92%
2024/07/15	1	22.70	0	0.00	22.75	1	1,504	0.07%
2024/07/09	1	22.20	0	0.00	22.20	1	1,500	0.07%
2024/07/08	3	23.25	0	0.00	23.05	3	1,463	0.21%
2024/07/05	6	24.35	0	0.00	24.40	6	1,426	0.42%
2024/06/26	1	20.15	0	0.00	20.00	1	1,091	0.09%
2024/06/14	10	20.40	0	0.00	20.40	10	1,071	0.93%
2024/06/13	19	21.23	0	0.00	21.05	19	1,058	1.79%
2024/06/12	0	0.00	3	20.60	20.65	-3	993	-0.30%
2024/04/19	2	17.05	0	0.00	16.90	2	857	0.23%
2024/02/16	0	0.00	2	16.60	16.75	-2	732	-0.27%
2024/02/15	2	16.30	0	0.00	16.15	2	688	0.29%
2023/11/14	2	14.75	2	14.95	14.95	0	196	0.00%
2023/08/14	0	0.00	6	13.85	13.95	-6	237	-2.52%
2023/07/26	0	0.00	2	14.80	14.70	-2	246	-0.81%
2023/05/19	0	0.00	1	15.10	15.00	-1	317	-0.31%
2023/05/12	1	14.55	0	0.00	14.55	1	319	0.31%
2023/05/03	0	0.00	2	15.55	15.45	-2	304	-0.66%
2023/05/02	3	15.20	3	15.15	15.15	0	297	0.00%
2023/04/28	2	15.30	2	15.25	15.25	0	291	0.00%
2023/04/27	8	16.15	7	15.50	15.30	1	283	0.35%
2023/04/26	3	15.35	1	15.20	15.55	2	234	0.85%
2023/04/25	3	15.10	0	0.00	14.80	3	222	1.35%
2023/04/24	3	15.15	0	0.00	14.95	3	212	1.41%
2023/04/06	0	0.00	3	14.20	14.20	-3	178	-1.68%
2023/03/08	3	15.05	0	0.00	15.00	3	211	1.42%
2023/03/07	5	14.85	5	14.95	15.05	0	207	0.00%
2022/12/01	0	0.00	4	14.50	14.50	-4	1,693	-0.24%
2022/11/30	5	14.69	0	0.00	14.45	5	1,751	0.29%
2022/09/28	0	0.00	1	14.90	15.20	-1	1,898	-0.05%
2022/09/27	1	14.50	0	0.00	14.50	1	1,672	0.06%
2022/09/07	3	16.50	3	16.40	16.50	0	1,273	0.00%
2022/09/05	0	0.00	2	17.50	17.15	-2	1,182	-0.17%
2022/09/02	1	17.70	0	0.00	17.90	1	1,124	0.09%
2022/08/30	6	17.25	8	17.05	17.20	-2	739	-0.27%
2022/08/29	7	15.83	4	15.93	16.95	3	437	0.69%
2022/04/19	3	15.35	3	15.25	15.20	0	1,750	0.00%
2022/04/14	0	0.00	1	15.55	15.50	-1	2,213	-0.05%
2022/04/11	1	15.90	0	0.00	15.25	1	2,881	0.03%
2022/04/08	0	0.00	1	15.60	15.90	-1	2,929	-0.03%
2022/03/23	0	0.00	2	16.05	15.85	-2	2,898	-0.07%
2022/03/14	2	15.43	0	0.00	15.35	2	2,860	0.07%
2022/03/10	0	0.00	2	15.90	15.90	-2	2,850	-0.07%
2022/03/08	1	15.45	0	0.00	15.10	1	2,840	0.04%
2022/03/02	0	0.00	1	16.35	15.90	-1	2,795	-0.04%
2022/02/17	6	17.29	5	17.57	16.80	1	2,680	0.04%
2022/02/15	1	16.85	1	16.65	16.60	0	2,613	0.00%
2022/02/14	2	17.05	1	17.70	17.05	1	2,587	0.04%
2022/02/11	1	16.35	3	17.05	17.40	-2	2,475	-0.08%
2022/02/09	0	0.00	1	15.90	15.85	-1	2,390	-0.04%
2022/01/24	1	15.20	0	0.00	15.20	1	2,369	0.04%
2022/01/21	1	16.05	0	0.00	15.95	1	2,340	0.04%
2022/01/18	1	16.50	0	0.00	16.45	1	2,174	0.05%
2022/01/17	2	17.23	1	17.10	16.95	1	2,099	0.05%
2022/01/12	0	0.00	1	20.60	20.60	-1	1,731	-0.06%
2022/01/10	12	20.00	9	20.31	19.50	3	1,510	0.20%
2022/01/07	0	0.00	7	19.60	19.60	-7	1,299	-0.54%
2022/01/06	87	20.24	86	20.39	19.50	1	1,263	0.08%
2022/01/05	8	19.64	6.2	20.10	19.50	1.8	1,005	0.17%
2022/01/04	0	0.00	10	19.55	19.55	-10	700	-1.43%
2021/11/15	2	14.85	2	14.90	14.90	0	810	0.00%
2021/10/14	2	15.60	2	14.60	14.60	0	685	0.00%
2021/09/30	52	15.63	52	15.30	14.70	0	497	0.00%
2021/09/16	2	14.65	2	14.95	14.60	0	378	0.00%
2021/08/17	2	13.40	2	13.25	13.25	0	340	0.00%
2021/08/09	3	14.80	3	14.65	14.65	0	404	0.00%
2021/04/28	0	0.00	6	18.30	18.65	-6	1,553	-0.39%
2021/04/23	0	0.00	2	18.15	17.95	-2	1,541	-0.13%
2021/04/22	7	18.93	1	19.35	18.20	6	1,517	0.40%
2021/04/21	17	19.56	26	20.22	20.15	-9	1,379	-0.65%
2021/04/14	5	17.30	1	17.40	17.40	4	1,091	0.37%
2021/04/13	5	18.35	0	0.00	17.90	5	1,085	0.46%
2021/04/09	1	18.80	0	0.00	18.80	1	1,041	0.10%
2021/04/08	1	18.85	0	0.00	18.70	1	1,043	0.10%
2021/04/07	6	17.56	1	18.00	18.45	5	1,078	0.46%
2021/04/06	0	0.00	4	17.60	17.70	-4	956	-0.42%
2021/03/23	0	0.00	8	15.95	16.00	-8	897	-0.89%
2021/03/15	1	16.00	0	0.00	16.30	1	914	0.11%
2021/03/11	1	15.75	0	0.00	15.70	1	945	0.11%
2021/03/10	3	15.78	0	0.00	15.85	3	957	0.31%
2021/02/26	0	0.00	4	16.00	15.95	-4	1,259	-0.32%
2021/02/22	7	15.82	0	0.00	15.95	7	1,327	0.53%
2021/01/29	0	0.00	2	15.30	15.40	-2	1,284	-0.16%
2021/01/18	2	15.95	0	0.00	16.10	2	1,193	0.17%
2021/01/06	0	0.00	10	15.65	15.75	-10	1,114	-0.90%
2020/12/31	10	16.20	0	0.00	16.25	10	1,067	0.94%
2020/12/21	0	0.00	6	15.10	15.10	-6	805	-0.74%
2020/11/30	20	16.35	0	0.00	16.20	20	866	2.31%
2020/11/24	0	0.00	1	14.95	14.75	-1	729	-0.14%
2020/11/23	1	14.75	2	14.95	14.70	-1	791	-0.13%
2020/09/16	0	0.00	2	14.00	14.05	-2	1,323	-0.15%
2020/09/15	0	0.00	2	14.15	14.10	-2	1,399	-0.14%
2020/09/11	4	14.80	0	0.00	14.30	4	1,404	0.28%
2020/09/01	0	0.00	2	14.30	14.35	-2	1,367	-0.15%
2020/08/31	0	0.00	13	14.21	14.25	-13	1,339	-0.97%
2020/08/26	15	14.39	0	0.00	14.40	15	1,308	1.15%
2020/07/10	0	0.00	10	14.35	14.30	-10	4,003	-0.25%
2020/06/03	0	0.00	2	14.50	14.15	-2	3,416	-0.06%
2020/06/02	0	0.00	20	14.30	14.20	-20	3,424	-0.58%
2020/06/01	0	0.00	30	15.50	14.80	-30	3,396	-0.88%
2020/05/29	10	15.35	0	0.00	15.55	10	3,370	0.30%
2020/05/27	2	14.25	0	0.00	14.35	2	3,389	0.06%
2020/05/26	22	15.27	20	15.10	14.55	2	3,364	0.06%
2020/05/25	0	0.00	60	16.80	15.40	-60	3,284	-1.83%
2020/05/22	0	0.00	10	17.65	16.95	-10	3,173	-0.32%
2020/05/21	0	0.00	14	18.09	18.00	-14	3,044	-0.46%
2020/05/20	0	0.00	10	16.95	18.15	-10	2,899	-0.34%
2020/05/18	4	17.85	0	0.00	17.85	4	2,585	0.15%
2020/05/12	1	16.80	0	0.00	16.75	1	2,370	0.04%
2020/05/08	73	19.58	4	18.73	17.10	69	2,154	3.20%
2020/05/07	24	17.69	54	16.92	18.95	-30	1,842	-1.63%
2020/05/06	100	17.20	0	0.00	17.25	100	1,474	6.78%