泰博 (4736)-兆豐-松德券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
93張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	165.50	1	165.50	166.50	0	187	0.00%
2024/05/28	0	0.00	3	166.00	166.00	-3	196	-1.53%
2024/05/22	1	163.50	0	0.00	163.50	1	193	0.52%
2024/05/21	2	163.75	4	163.50	164.00	-2	193	-1.04%
2024/05/20	4	164.50	0	0.00	164.50	4	192	2.07%
2024/03/26	0	0.00	0.1	153.50	153.50	-0.1	209	-0.05%
2024/03/12	0.1	155.00	0	0.00	155.00	0.1	219	0.05%
2024/01/05	0	0.00	1	168.00	167.00	-1	266	-0.37%
2024/01/02	1	164.50	0	0.00	163.00	1	243	0.41%
2023/07/28	1	185.00	0	0.00	185.50	1	290	0.34%
2023/07/27	2	186.25	0	0.00	185.00	2	288	0.69%
2023/07/05	0	0.00	0.1	187.00	186.50	-0.1	299	-0.02%
2023/06/30	1	186.50	0	0.00	186.00	1	310	0.32%
2023/06/16	0	188.00	0	0.00	188.00	0	335	0.01%
2023/06/12	0	185.50	0	0.00	185.00	0	351	0.01%
2023/06/06	1	183.00	1	183.00	182.50	0	395	0.00%
2023/06/02	0	0.00	12	183.00	182.50	-12	494	-2.43%
2023/06/01	0	0.00	38	183.49	183.00	-38	507	-7.49%
2023/05/30	48	185.08	0	0.00	183.50	48	525	9.14%
2023/05/26	2	184.50	0	0.00	182.00	2	551	0.36%
2023/05/19	0	0.00	31	179.34	179.50	-31	541	-5.73%
2023/05/16	13	180.58	1	180.50	179.50	12	553	2.17%
2023/05/15	19	179.39	0	0.00	179.50	19	556	3.41%
2023/04/13	0	0.00	1	187.50	186.50	-1	678	-0.15%
2023/04/11	0	0.00	20	187.00	187.00	-20	734	-2.72%
2023/04/10	0	0.00	18	186.33	186.50	-18	743	-2.42%
2023/04/06	10	189.00	0	0.00	189.00	10	778	1.28%
2023/03/30	2	187.00	0	0.00	186.00	2	884	0.23%
2023/03/27	7	189.43	0	0.00	188.50	7	922	0.76%
2023/03/03	20	194.00	0	193.50	193.50	20	903	2.21%
2023/03/01	0	193.50	0	0.00	193.00	0	903	0.00%
2023/02/07	0	0.00	3	184.50	185.50	-3	998	-0.30%
2023/02/06	2	183.50	0	0.00	183.00	2	1,002	0.20%
2023/02/02	0	0.00	64	183.00	183.00	-64	997	-6.42%
2023/02/01	0	0.00	1	182.00	182.00	-1	991	-0.10%
2023/01/31	0	0.00	1	179.50	179.50	-1	980	-0.10%
2023/01/17	0	0.00	1	179.50	179.50	-1	973	-0.10%
2023/01/16	0	0.00	1	179.00	179.00	-1	973	-0.10%
2023/01/10	1	179.50	1	178.00	178.00	0	976	0.00%
2023/01/06	14	180.50	0	0.00	180.00	14	981	1.43%
2023/01/04	50	180.00	0	0.00	180.00	50	989	5.05%
2022/12/27	1	185.00	0	0.00	183.00	1	928	0.11%
2022/12/26	2	189.00	0	0.00	185.00	2	916	0.22%
2022/11/15	0	0.00	5	182.00	181.00	-5	1,270	-0.39%
2022/11/11	4	184.00	4	182.50	183.00	0	1,309	0.00%
2022/09/26	5	161.00	10	162.00	161.50	-5	1,656	-0.30%
2022/09/23	0	0.00	1	172.00	169.50	-1	1,650	-0.06%
2022/09/05	0	0.00	1	211.50	211.00	-1	1,723	-0.06%
2022/09/02	3	220.33	0	0.00	218.50	3	1,720	0.17%
2022/09/01	10	217.50	0	0.00	216.00	10	1,717	0.58%
2022/08/31	0	0.00	3	223.00	223.00	-3	1,766	-0.17%
2022/08/30	4	217.50	2	213.25	216.00	2	1,685	0.12%
2022/08/25	1	212.50	0	0.00	212.50	1	1,673	0.06%
2022/08/24	0	0.00	1	211.50	212.00	-1	1,679	-0.06%
2022/08/19	1	209.50	1	209.50	211.50	0	1,656	0.00%
2022/08/16	1	206.00	0	0.00	206.00	1	1,791	0.06%
2022/08/11	0	0.00	4	191.00	194.00	-4	2,004	-0.20%
2022/08/09	4	189.38	0	0.00	188.50	4	2,146	0.19%
2022/08/08	0	0.00	8	175.50	180.00	-8	2,171	-0.37%
2022/08/05	4	184.25	0	0.00	182.00	4	2,224	0.18%
2022/08/04	2	186.50	1	190.00	183.50	1	2,298	0.04%
2022/08/03	6	197.00	3.3	197.96	196.50	2.7	2,493	0.11%
2022/07/26	2	208.00	4	204.00	203.00	-2	3,426	-0.06%
2022/07/25	2	210.50	0	0.00	207.50	2	3,420	0.06%
2022/07/22	0	0.00	0.1	210.00	209.50	-0.1	3,424	0.00%
2022/07/21	2	203.00	2	205.00	204.50	0	3,424	0.00%
2022/07/13	0	0.00	2	194.50	196.00	-2	3,528	-0.06%
2022/07/12	2	191.00	2	193.50	191.50	0	3,620	0.00%
2022/07/11	2	192.00	0	0.00	193.50	2	3,703	0.05%
2022/07/04	0	0.00	6.1	186.19	192.00	-6.1	4,655	-0.13%
2022/06/30	1.2	196.52	0	0.00	193.50	1.2	4,940	0.02%
2022/06/29	2	203.25	0.2	204.33	203.00	1.9	5,051	0.04%
2022/06/28	3	204.50	0	0.00	199.50	3	5,108	0.06%
2022/06/23	2.2	202.94	2.2	206.83	202.50	0	5,060	0.00%
2022/06/22	19	202.00	0	0.00	196.00	19	5,016	0.38%
2022/06/17	1	200.50	1.5	199.70	199.00	-0.5	4,940	-0.01%
2022/06/16	1	206.50	1	208.50	199.00	0	4,922	0.00%
2022/06/15	0	0.00	0	209.00	208.50	0	4,894	0.00%
2022/06/14	0	204.00	0	0.00	206.00	0	4,879	0.00%
2022/06/13	0	0.00	1	205.00	208.00	-1	4,864	-0.02%
2022/06/09	2	215.25	0.3	214.67	211.50	1.7	4,818	0.04%
2022/06/02	1	227.00	0.1	226.50	224.50	1	4,664	0.02%
2022/06/01	11	227.36	0	0.00	226.50	11	4,625	0.24%
2022/05/30	0.1	219.00	1.1	222.09	223.00	-1	4,567	-0.02%
2022/05/26	0	0.00	1.3	217.73	217.50	-1.3	4,458	-0.03%
2022/05/25	0.1	214.50	0.3	218.83	219.50	-0.2	4,350	0.00%
2022/05/24	0.1	224.50	0.5	214.50	213.00	-0.4	4,321	-0.01%
2022/05/23	1.2	209.58	2.3	221.17	226.00	-1.1	4,256	-0.02%
2022/05/20	1	222.00	0	0.00	221.00	1	4,147	0.02%
2022/05/19	0	0.00	0.1	228.50	221.50	-0.1	4,118	0.00%
2022/05/18	3	226.67	3	223.17	225.50	0	3,992	0.00%
2022/05/16	10	228.50	0	0.00	225.00	10	3,834	0.26%
2022/05/12	1	225.50	2	225.75	225.00	-1	3,697	-0.03%
2022/05/11	0	0.00	1	225.50	227.00	-1	3,632	-0.03%
2022/05/10	3.2	242.72	19	235.13	232.50	-15.8	3,414	-0.46%
2022/05/09	1	248.00	2.2	250.87	258.00	-1.2	3,222	-0.04%
2022/05/06	17	253.94	14.2	248.69	247.00	2.9	3,078	0.09%
2022/05/05	15	253.43	33.1	254.77	255.00	-18.1	2,842	-0.64%
2022/05/04	3.5	276.49	7.3	264.82	252.00	-3.8	2,682	-0.14%
2022/05/03	2	278.50	0	0.00	280.00	2	2,437	0.08%
2022/04/27	0	0.00	0.1	292.50	293.50	-0.1	2,462	0.00%
2022/04/22	0	0.00	1	300.00	290.00	-1	2,434	-0.04%
2022/04/20	0	0.00	0.3	300.99	301.00	-0.3	2,411	-0.01%
2022/04/19	0	0.00	1	290.00	285.00	-1	2,387	-0.04%
2022/04/18	1.7	299.27	0.1	306.45	295.50	1.6	2,351	0.07%
2022/04/15	0.1	291.00	1	292.00	294.50	-0.9	2,286	-0.04%
2022/04/14	2	285.75	0	0.00	291.00	2	2,226	0.09%
2022/04/08	1	234.00	1	232.00	232.00	0	1,370	0.00%
2022/04/07	1	224.50	2	229.00	234.00	-1	1,226	-0.08%
2022/04/06	5	215.00	5	215.00	221.00	0	1,022	0.00%
2022/04/01	3	207.50	4	204.75	204.50	-1	912	-0.11%
2022/03/28	0	0.00	1	194.00	187.00	-1	682	-0.15%
2022/03/03	0	0.00	0.2	185.00	185.00	-0.2	716	-0.03%
2022/02/18	1	187.50	1	187.50	186.50	0	718	0.00%
2022/02/14	1	190.00	0	0.00	192.00	1	710	0.14%
2022/02/11	0	0.00	2	195.50	193.00	-2	707	-0.28%
2022/02/10	0	0.00	1	198.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	0.2	194.00	195.00	-0.2	678	-0.02%
2022/01/24	3.1	193.89	0	0.00	193.00	3.1	637	0.48%
2022/01/18	0	0.00	1	192.50	191.50	-1	571	-0.18%
2022/01/17	1	191.50	1	191.50	190.00	0	570	0.00%
2022/01/14	0.1	183.00	0	0.00	183.00	0.1	554	0.01%
2022/01/10	1	193.00	0	0.00	189.50	1	529	0.19%
2021/12/30	0	0.00	0.2	183.00	181.50	-0.2	421	-0.04%
2021/12/16	0	0.00	0	176.00	175.00	0	447	-0.01%
2021/12/15	0	0.00	1	174.00	174.50	-1	456	-0.22%
2021/11/26	0	0.00	2	175.50	175.00	-2	614	-0.33%
2021/11/16	0	0.00	0.1	170.50	170.00	-0.1	591	-0.02%
2021/10/28	2	174.00	0	0.00	173.50	2	674	0.30%
2021/10/13	1	164.50	1	163.50	163.00	0	863	0.00%
2021/10/06	0	0.00	1	171.00	168.00	-1	905	-0.11%
2021/10/05	0	0.00	0.2	166.50	170.50	-0.2	936	-0.02%
2021/10/01	0	0.00	1	174.50	175.00	-1	973	-0.10%
2021/09/28	0	0.00	1	188.50	186.00	-1	1,081	-0.09%
2021/09/27	1	187.50	0	0.00	186.00	1	1,097	0.09%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/23	0	0.00	0.1	191.00	190.50	-0.1	1,135	0.00%
2021/09/22	0	0.00	0.1	191.00	190.00	-0.1	1,164	0.00%
2021/09/17	1.1	194.55	1.1	196.05	194.50	-0.1	1,178	0.00%
2021/09/16	0	0.00	0.4	198.07	195.50	-0.4	1,210	-0.03%
2021/09/15	1	209.00	1	205.00	205.50	0	1,242	0.00%
2021/09/14	0	0.00	1	210.50	210.50	-1	1,280	-0.08%
2021/09/13	1	212.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	1.6	217.19	1	218.50	215.50	0.6	1,384	0.04%
2021/09/09	1	220.50	3	217.67	220.00	-2	1,501	-0.13%
2021/09/08	3	222.83	3	224.50	223.00	0	1,498	0.00%
2021/09/07	5	225.10	6.1	223.30	225.00	-1.1	1,489	-0.07%
2021/09/06	1	212.00	1	213.00	213.00	0	1,498	0.00%
2021/09/02	1	211.50	1	211.00	210.50	0	1,665	0.00%
2021/08/31	1	207.50	0	0.00	208.00	1	1,924	0.05%
2021/08/19	0	0.00	0.1	207.50	204.50	-0.1	2,642	0.00%
2021/08/18	0	0.00	0.2	208.75	210.00	-0.2	2,805	-0.01%
2021/08/12	0	0.00	1	214.50	215.50	-1	3,377	-0.03%
2021/08/06	3.5	225.51	2	227.25	225.50	1.5	3,676	0.04%
2021/08/05	0	0.00	3	227.00	227.00	-3	3,701	-0.08%
2021/08/04	1	224.00	2	223.75	222.50	-1	3,699	-0.03%
2021/08/02	1	215.00	0	0.00	218.50	1	3,691	0.03%
2021/07/30	1	213.50	3	214.67	214.00	-2	3,687	-0.05%
2021/07/29	1	211.00	6	211.92	211.00	-5	3,688	-0.14%
2021/07/28	1	212.50	0	0.00	211.00	1	3,703	0.03%
2021/07/27	1	223.00	1	219.65	216.50	0	3,704	0.00%
2021/07/26	1.7	230.18	1.1	229.41	230.00	0.6	3,678	0.02%
2021/07/23	4.1	223.30	0.9	223.92	227.50	3.2	3,664	0.09%
2021/07/22	1.2	218.33	1.3	217.46	217.50	-0.1	3,638	0.00%
2021/07/21	0	0.00	0.7	215.36	214.00	-0.7	3,634	-0.02%
2021/07/20	1	217.18	1	219.00	215.00	0	3,626	0.00%
2021/07/16	1	214.50	0	0.00	214.00	1	3,596	0.03%
2021/07/15	1	218.00	0	0.00	215.50	1	3,591	0.03%
2021/07/14	0	0.00	0.3	216.00	214.00	-0.3	3,590	-0.01%
2021/07/13	0	0.00	5	216.30	218.00	-5	3,584	-0.14%
2021/07/12	0	0.00	0.2	222.00	216.00	-0.2	3,563	-0.01%
2021/07/09	6	225.92	2	222.25	221.00	4	3,531	0.11%
2021/07/08	0.6	232.50	0	0.00	228.00	0.6	3,509	0.02%
2021/07/07	3.9	234.79	1	229.50	229.50	2.9	3,501	0.08%
2021/07/01	1	231.50	0	0.00	233.00	1	3,406	0.03%
2021/06/29	1	232.50	1	229.50	227.50	0	3,367	0.00%
2021/06/28	1	234.00	1	235.00	233.50	0	3,341	0.00%
2021/06/25	1.1	235.09	2	235.00	234.00	-0.9	3,323	-0.03%
2021/06/24	0	0.00	0.2	237.00	237.00	-0.2	3,296	-0.01%
2021/06/23	2	235.00	1	236.00	234.00	1	3,256	0.03%
2021/06/22	2	227.75	2.1	229.28	232.50	-0.1	3,193	0.00%
2021/06/21	3	235.00	2.1	226.72	226.50	0.9	3,144	0.03%
2021/06/18	6	235.17	5	234.10	232.50	1	3,078	0.03%
2021/06/17	0	0.00	0.1	218.00	220.00	-0.1	2,947	0.00%
2021/06/16	0	0.00	0.3	221.33	218.50	-0.3	2,924	-0.01%
2021/06/15	0.6	219.68	7.1	218.80	217.50	-6.6	2,875	-0.23%
2021/06/11	0.1	226.00	0	0.00	223.50	0.1	2,808	0.00%
2021/06/10	7.2	234.60	3	232.83	229.50	4.2	2,742	0.15%
2021/06/09	2	227.25	4	229.13	232.00	-2	2,638	-0.08%
2021/06/08	7	230.21	5	229.30	228.50	2	2,503	0.08%
2021/06/07	3.1	225.97	4	227.25	228.00	-0.9	2,398	-0.04%
2021/06/03	2.3	213.43	2	213.50	215.00	0.3	2,125	0.01%
2021/06/02	2	213.75	3	217.50	214.00	-1	2,083	-0.05%
2021/06/01	2	207.50	0	0.00	213.00	2	1,996	0.10%
2021/05/31	3	210.50	3	210.50	208.50	0	1,950	0.00%
2021/05/28	1	216.50	0	0.00	212.00	1	1,863	0.05%
2021/05/26	4	217.50	1	226.00	213.50	3	1,717	0.17%
2021/05/25	8	213.25	8	210.56	217.00	0	1,590	0.00%
2021/05/24	1	210.00	2	208.50	212.00	-1	1,419	-0.07%
2021/05/21	2	191.50	1	193.00	193.00	1	1,227	0.08%
2021/05/20	1	187.00	2	186.75	190.00	-1	1,141	-0.09%
2021/05/19	1	178.50	1	181.50	177.50	0	1,081	0.00%
2021/05/18	2	187.00	0	0.00	186.00	2	1,026	0.19%
2021/03/10	0	0.00	5	185.60	186.00	-5	948	-0.53%
2021/03/03	0	0.00	3	189.50	190.00	-3	1,079	-0.28%
2021/02/24	0	0.00	2	196.00	196.50	-2	1,082	-0.18%
2021/02/22	2	197.50	0	0.00	198.00	2	1,087	0.18%
2021/02/19	5	193.50	0	0.00	192.50	5	1,103	0.45%
2021/01/25	3	182.00	0	0.00	184.00	3	1,658	0.18%
2021/01/19	0	0.00	1	178.50	178.00	-1	1,842	-0.05%
2021/01/14	0	0.00	9	181.78	181.50	-9	2,120	-0.42%
2021/01/13	1	184.00	0	0.00	182.50	1	2,180	0.05%
2020/12/30	0	0.00	1	183.00	183.50	-1	2,213	-0.05%
2020/12/22	0	0.00	1	184.00	191.50	-1	2,239	-0.04%
2020/12/21	1	178.50	0	0.00	182.50	1	2,219	0.05%
2020/12/10	0	0.00	6	190.17	190.00	-6	2,263	-0.27%
2020/12/09	1	192.50	0	0.00	188.00	1	2,256	0.04%
2020/12/07	0	0.00	4	208.25	206.00	-4	2,202	-0.18%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/03	0	0.00	2	213.50	213.00	-2	2,193	-0.09%
2020/12/02	0	0.00	1	218.50	214.00	-1	2,193	-0.05%
2020/12/01	6	219.75	1	218.00	215.00	5	2,183	0.23%
2020/11/30	1	229.00	5	218.80	229.00	-4	2,144	-0.19%
2020/11/27	3	213.50	1	213.50	214.00	2	2,122	0.09%
2020/11/26	1	213.50	1	215.00	214.00	0	2,127	0.00%
2020/11/25	0	0.00	2	210.00	215.00	-2	2,120	-0.09%
2020/11/24	2	207.50	1	209.00	208.00	1	2,090	0.05%
2020/11/23	1	208.50	1	209.50	208.50	0	2,092	0.00%
2020/11/20	1	207.50	0	0.00	208.00	1	2,095	0.05%
2020/11/19	4	211.38	2	212.50	210.50	2	2,089	0.10%
2020/11/17	1	217.00	0	0.00	209.50	1	2,063	0.05%
2020/11/11	1	214.00	8	216.13	217.50	-7	1,992	-0.35%
2020/11/10	1	207.00	0	0.00	207.00	1	1,943	0.05%
2020/11/05	1	225.00	1	226.50	223.50	0	1,847	0.00%
2020/10/29	0	0.00	1	236.00	234.00	-1	1,652	-0.06%
2020/10/28	1	223.00	1	226.00	227.00	0	1,592	0.00%
2020/10/23	2	230.25	1	224.00	224.00	1	1,513	0.07%
2020/10/22	1	225.00	1	229.00	225.50	0	1,458	0.00%
2020/09/29	0	0.00	1	185.00	184.50	-1	1,446	-0.07%
2020/08/20	7	202.50	0	0.00	204.50	7	2,218	0.32%
2020/08/19	0	0.00	10	223.00	213.50	-10	2,201	-0.45%
2020/08/10	3	240.67	0	0.00	233.50	3	2,499	0.12%
2020/08/03	0	0.00	3	264.00	262.00	-3	2,704	-0.11%
2020/07/30	3	258.00	0	0.00	255.00	3	2,774	0.11%
2020/07/21	0	0.00	21	244.52	244.00	-21	2,869	-0.73%
2020/07/20	21	249.00	2	249.00	249.00	19	2,869	0.66%
2020/07/17	2	229.50	0	0.00	230.50	2	2,873	0.07%
2020/07/13	0	0.00	1	250.00	250.50	-1	2,954	-0.03%
2020/07/09	4	250.00	0	0.00	249.00	4	2,934	0.14%
2020/07/08	0	0.00	1	269.50	271.00	-1	2,864	-0.03%
2020/06/29	1	280.00	1	282.50	272.50	0	3,015	0.00%
2020/06/24	2	277.75	1	273.50	272.00	1	2,995	0.03%
2020/06/23	0	0.00	3	275.17	282.00	-3	3,007	-0.10%
2020/06/19	3	273.50	0	0.00	273.00	3	3,003	0.10%
2020/06/18	3	286.50	5	285.50	282.00	-2	2,994	-0.07%
2020/06/17	6	283.08	1	281.50	280.00	5	2,974	0.17%
2020/06/12	2	269.75	1	265.50	269.50	1	3,080	0.03%
2020/06/09	0	0.00	1	283.00	281.00	-1	3,047	-0.03%
2020/06/04	0	0.00	6	295.25	288.00	-6	3,040	-0.20%
2020/06/03	5	295.90	1	297.50	298.50	4	3,010	0.13%
2020/06/02	1	296.00	0	0.00	286.00	1	2,991	0.03%
2020/06/01	4	299.75	2	304.00	308.00	2	2,921	0.07%
2020/05/28	0	0.00	5	280.50	282.00	-5	2,884	-0.17%
2020/05/22	5	285.00	10	280.00	280.00	-5	2,899	-0.17%
2020/05/21	5	270.80	0	0.00	270.00	5	2,904	0.17%
2020/05/20	5	273.00	0	0.00	271.50	5	3,015	0.17%
2020/05/19	0	0.00	1	284.00	256.50	-1	3,079	-0.03%
2020/05/18	14	288.04	14	294.86	284.00	0	3,076	0.00%
2020/05/15	2	280.00	9	274.56	289.00	-7	2,937	-0.24%
2020/05/14	18	260.44	12	261.96	263.00	6	2,805	0.21%
2020/05/13	2	241.00	1	241.00	241.00	1	2,635	0.04%
2020/05/12	7	213.79	11	212.77	219.50	-4	2,635	-0.15%
2020/05/11	5	209.70	0	0.00	214.00	5	2,600	0.19%
2020/05/06	2	207.50	2	206.00	200.00	0	2,531	0.00%
2020/04/23	0	0.00	1	182.00	182.50	-1	2,303	-0.04%
2020/04/21	1	178.50	0	0.00	175.50	1	2,270	0.04%
2020/04/20	0	0.00	2	177.00	177.50	-2	2,253	-0.09%
2020/04/09	1	163.00	1	172.50	161.50	0	2,062	0.00%
2020/04/08	1	173.50	0	0.00	174.00	1	1,979	0.05%
2020/04/06	1	172.00	1	173.50	172.50	0	1,912	0.00%
2020/03/20	0	0.00	1	158.00	159.00	-1	1,626	-0.06%
2020/03/06	1	170.00	0	0.00	168.50	1	1,122	0.09%
2020/03/04	1	169.00	1	166.50	166.50	0	1,027	0.00%
2020/02/21	2	165.75	2	164.25	158.50	0	806	0.00%
2020/01/15	1	140.00	0	0.00	139.00	1	324	0.31%
2020/01/10	0	0.00	1	134.00	137.00	-1	276	-0.36%
2020/01/03	0	0.00	1	133.50	134.00	-1	264	-0.38%
2019/12/31	2	131.00	0	0.00	130.50	2	253	0.79%
2019/10/15	0	0.00	1	126.50	126.50	-1	601	-0.17%
2019/10/09	1	124.00	0	0.00	125.00	1	597	0.17%
2019/09/16	0	0.00	1	141.50	142.50	-1	636	-0.16%
2019/08/20	1	135.00	0	0.00	135.00	1	626	0.16%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/28	0	0.00	1	133.00	136.50	-1	678	-0.15%
2019/05/24	1	132.50	0	0.00	131.00	1	687	0.15%
2019/05/10	0	0.00	1	143.50	143.00	-1	755	-0.13%
2019/05/09	1	152.00	1	150.50	145.50	0	745	0.00%
2019/01/24	0	0.00	10	179.50	181.00	-10	1,351	-0.74%
2019/01/23	10	183.50	0	0.00	185.00	10	1,336	0.75%
2019/01/16	0	0.00	1	186.50	180.50	-1	1,357	-0.07%
2019/01/14	1	191.00	0	0.00	190.50	1	1,336	0.07%
2019/01/10	1	190.00	1	187.00	187.00	0	1,331	0.00%
2019/01/04	3	191.83	3	193.17	179.50	0	1,304	0.00%
2018/12/28	1	173.00	1	174.00	176.50	0	1,245	0.00%
2018/12/27	1	173.50	1	172.50	173.00	0	1,242	0.00%
2018/12/26	7	171.14	7	170.50	168.50	0	1,262	0.00%
2018/12/20	1	161.00	1	162.00	162.00	0	1,273	0.00%
2018/12/19	0	0.00	1	162.00	162.00	-1	1,298	-0.08%
2018/12/18	1	166.50	0	0.00	163.50	1	1,300	0.08%
2018/12/17	1	162.00	1	163.00	162.00	0	1,284	0.00%
2018/12/14	0	0.00	1	160.00	158.50	-1	1,272	-0.08%
2018/12/11	1	157.50	2	157.50	160.50	-1	1,264	-0.08%
2018/12/10	3	161.33	1	163.00	156.50	2	1,264	0.16%
2018/12/03	1	162.00	2	160.00	158.50	-1	1,267	-0.08%
2018/11/28	1	165.00	1	161.00	162.00	0	1,254	0.00%
2018/11/27	1	163.50	1	162.50	163.50	0	1,242	0.00%
2018/11/26	1	159.50	2	158.50	159.00	-1	1,221	-0.08%
2018/11/23	1	148.50	0	0.00	150.00	1	1,193	0.08%
2018/11/22	1	149.50	0	0.00	147.00	1	1,192	0.08%
2018/11/21	0	0.00	1	148.00	147.00	-1	1,185	-0.08%
2018/11/20	1	148.00	1	145.00	148.00	0	1,191	0.00%
2018/11/19	1	143.00	0	0.00	143.50	1	1,203	0.08%
2018/11/16	1	142.50	2	141.25	140.50	-1	1,221	-0.08%
2018/11/15	1	138.00	0	0.00	141.00	1	1,244	0.08%
2018/11/14	3	135.17	3	136.67	136.00	0	1,240	0.00%
2018/11/12	1	133.00	2	131.50	130.50	-1	1,296	-0.08%
2018/11/08	1	139.50	0	0.00	139.00	1	1,307	0.08%
2018/11/07	0	0.00	1	137.50	137.50	-1	1,313	-0.08%
2018/11/02	1	139.00	1	137.00	136.50	0	1,363	0.00%
2018/11/01	1	134.00	1	130.50	138.00	0	1,377	0.00%
2018/10/31	1	130.00	0	0.00	130.00	1	1,405	0.07%
2018/10/30	0	0.00	1	125.00	125.50	-1	1,443	-0.07%
2018/10/29	1	130.50	1	132.50	128.50	0	1,501	0.00%
2018/10/25	1	133.50	0.5	134.00	134.50	0.5	1,572	0.03%
2018/10/24	1	133.00	0	0.00	134.50	1	1,556	0.06%
2018/10/23	0	0.00	1	135.00	130.50	-1	1,550	-0.06%
2018/10/22	1	136.00	1	135.50	136.00	0	1,559	0.00%
2018/10/19	1	134.50	0	0.00	134.50	1	1,555	0.06%
2018/10/18	0	0.00	1	136.50	136.50	-1	1,542	-0.06%
2018/10/17	1	137.50	2	135.00	137.50	-1	1,531	-0.07%
2018/10/16	1	130.50	1	130.00	132.50	0	1,513	0.00%
2018/10/12	2	126.50	0	0.00	128.00	2	1,492	0.13%
2018/09/25	0	0.00	1	148.00	143.50	-1	1,479	-0.07%
2018/09/21	1	148.50	0	0.00	149.50	1	1,463	0.07%
2018/09/07	1	165.00	1	160.00	160.50	0	1,338	0.00%
2018/09/06	1	168.50	2	165.75	165.00	-1	1,329	-0.08%
2018/08/30	1	169.50	0	0.00	171.50	1	1,380	0.07%
2018/08/28	0	0.00	5	163.00	163.00	-5	1,410	-0.35%
2018/08/27	1	166.00	1	162.50	167.00	0	1,405	0.00%
2018/08/23	1	176.50	3	173.83	173.00	-2	1,391	-0.14%
2018/08/22	4	177.63	3	176.17	179.50	1	1,388	0.07%
2018/08/21	4	174.38	7	174.00	172.00	-3	1,356	-0.22%
2018/08/20	4	172.13	2	172.25	172.50	2	1,343	0.15%
2018/08/17	1	173.50	1	173.00	175.00	0	1,325	0.00%
2018/08/16	2	162.75	0	0.00	165.00	2	1,276	0.16%
2018/08/15	0	0.00	1	163.00	158.00	-1	1,268	-0.08%
2018/08/14	1	162.50	0	0.00	163.00	1	1,272	0.08%
2018/08/13	2	161.75	2	162.75	159.00	0	1,263	0.00%
2018/08/10	0	0.00	1	166.50	166.50	-1	1,254	-0.08%
2018/08/09	1	166.50	0	0.00	168.00	1	1,289	0.08%
2018/08/03	1	172.00	1	170.00	170.50	0	1,453	0.00%
2018/08/02	1	169.00	1	170.00	168.50	0	1,455	0.00%
2018/07/18	1	162.50	1	154.00	157.00	0	1,602	0.00%
2018/07/16	1	161.50	1	162.50	160.00	0	1,658	0.00%
2018/07/13	0	0.00	1	159.00	157.00	-1	1,667	-0.06%
2018/07/11	1	157.00	0	0.00	158.00	1	1,708	0.06%
2018/07/10	0	0.00	1	150.00	153.50	-1	1,742	-0.06%
2018/07/06	1	147.00	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	2	144.00	145.00	-2	1,835	-0.11%
2018/07/04	2	148.50	2	141.50	141.50	0	1,858	0.00%
2018/07/03	2	152.00	0	0.00	152.00	2	1,854	0.11%
2018/06/12	0	0.00	1	151.00	150.00	-1	2,121	-0.05%
2018/06/07	1	148.00	0	0.00	141.00	1	2,064	0.05%
2018/05/24	0	0.00	1	158.00	156.00	-1	1,867	-0.05%
2018/05/23	1	155.00	0	0.00	157.50	1	1,859	0.05%
2018/05/21	0	0.00	1	157.50	157.50	-1	1,831	-0.05%
2018/05/17	1	163.00	21	160.90	153.00	-20	1,797	-1.11%
2018/05/16	2	162.00	1	160.50	162.50	1	1,752	0.06%
2018/05/14	5	162.40	49	159.47	159.50	-44	1,669	-2.64%
2018/05/11	37	148.30	0	0.00	160.00	37	1,542	2.40%
2018/05/03	1	137.00	1	139.00	138.00	0	1,276	0.00%
2018/05/02	1	143.50	4	143.88	141.50	-3	1,266	-0.24%
2018/04/30	4	142.88	4	142.25	142.50	0	1,254	0.00%
2018/04/27	4	138.50	36	137.38	141.50	-32	1,237	-2.58%
2018/04/26	4	142.00	2	137.00	136.00	2	1,202	0.17%
2018/04/23	1	148.00	1	146.00	146.50	0	1,107	0.00%
2018/04/20	34	149.18	1	148.00	143.00	33	1,078	3.06%
2018/04/19	7	141.71	1	140.50	142.00	6	1,016	0.59%
2018/04/17	6	139.00	0	0.00	137.50	6	927	0.65%
2018/04/16	2	137.50	1	138.00	136.00	1	894	0.11%
2018/04/13	9	130.83	1	135.00	134.00	8	814	0.98%
2018/04/12	3	127.17	4	128.50	127.00	-1	758	-0.13%
2018/04/11	8	121.88	3	125.83	125.50	5	711	0.70%
2018/04/10	0	0.00	2	116.50	116.50	-2	649	-0.31%
2018/04/02	1	118.00	1	118.50	119.00	0	587	0.00%
2018/03/31	2	119.75	1	117.50	117.50	1	567	0.18%
2018/03/30	1	119.00	0	0.00	117.00	1	540	0.18%
2018/03/29	2	113.00	0	0.00	113.00	2	498	0.40%