三福化 (4755)-兆豐-松德券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	132.50	132.50	-3	560	-0.54%
2024/12/06	3	143.33	0	0.00	141.00	3	537	0.56%
2024/08/05	0	0.00	1	114.50	112.50	-1	242	-0.41%
2024/07/11	1	144.50	0	0.00	142.50	1	258	0.39%
2024/07/08	1	154.50	0	0.00	153.00	1	257	0.39%
2024/04/18	4	153.25	0	0.00	151.50	4	1,002	0.40%
2024/04/09	0	0.00	0	152.50	151.00	0	988	0.00%
2024/04/08	0	147.00	0	0.00	150.50	0	980	0.00%
2024/03/29	0	0.00	1	157.50	157.50	-1	924	-0.11%
2024/03/27	0	0.00	1	163.50	162.50	-1	886	-0.11%
2024/03/25	1	158.00	0	0.00	160.50	1	818	0.12%
2024/02/29	1	153.00	0	0.00	152.00	1	514	0.19%
2024/02/27	0	0.00	0.1	150.00	154.00	-0.1	481	-0.02%
2024/02/16	0.1	133.50	0	0.00	133.50	0.1	234	0.03%
2023/11/16	1	127.00	1	128.50	129.50	0	165	0.00%
2023/11/15	1	127.00	1	128.00	127.50	0	163	0.00%
2023/09/06	1	135.50	1	136.50	136.50	0	886	0.00%
2023/09/04	1	132.50	2	135.75	135.50	-1	904	-0.11%
2023/09/01	0	0.00	1	133.00	133.00	-1	909	-0.11%
2023/08/17	0	0.00	15	130.00	135.00	-15	919	-1.63%
2023/08/14	16	133.88	0	0.00	132.00	16	931	1.72%
2023/08/10	1	136.00	4	136.38	136.00	-3	938	-0.32%
2023/08/07	4	146.13	1	146.00	147.00	3	926	0.32%
2023/08/04	1	145.50	2	149.75	148.50	-1	919	-0.11%
2023/08/02	1	146.00	1	147.50	147.50	0	920	0.00%
2023/08/01	0	0.00	40	156.13	154.50	-40	920	-4.35%
2023/07/31	44	156.07	3	154.00	154.00	41	905	4.53%
2023/07/28	3	155.67	3	156.67	159.00	0	854	0.00%
2023/07/25	0	0.00	1	153.50	154.00	-1	835	-0.12%
2023/07/24	2	150.25	1	149.50	149.50	1	909	0.11%
2023/07/21	1	145.50	1	147.50	151.00	0	947	0.00%
2023/07/20	1	147.50	1	149.50	152.00	0	981	0.00%
2023/07/18	1	156.00	1	158.00	146.50	0	1,011	0.00%
2023/07/11	1	147.50	0	0.00	146.00	1	984	0.10%
2023/06/29	0	0.00	1	140.50	143.50	-1	953	-0.10%
2023/06/26	0	0.00	2	144.50	142.50	-2	948	-0.21%
2023/06/19	3	153.33	0	0.00	150.50	3	930	0.32%
2023/06/07	0	0.00	2	134.75	136.00	-2	752	-0.27%
2023/06/06	1	132.00	0	0.00	132.00	1	749	0.13%
2023/06/05	0	0.00	1	134.00	133.00	-1	752	-0.13%
2023/06/01	1	132.00	1	133.00	132.00	0	761	0.00%
2023/05/26	1	131.00	1	132.50	130.50	0	789	0.00%
2023/05/23	1	130.50	0	0.00	131.00	1	799	0.13%
2023/05/19	1	133.50	2	133.75	133.00	-1	804	-0.12%
2023/05/11	0	0.00	0	128.00	127.00	0	807	0.00%
2023/05/08	1	131.00	0	0.00	127.50	1	808	0.12%
2023/04/28	1	135.50	1	137.50	136.50	0	839	0.00%
2023/04/27	3	132.00	6	133.92	134.00	-3	802	-0.37%
2023/04/26	3	130.83	1	131.50	128.00	2	707	0.28%
2023/04/25	4	130.50	3	132.83	125.50	1	660	0.15%
2023/04/24	1	134.50	2	134.00	131.00	-1	597	-0.17%
2023/04/21	2	132.50	0	0.00	129.50	2	559	0.36%
2023/04/20	1	135.50	1	137.00	135.00	0	562	0.00%
2023/04/19	1	136.50	1	137.50	138.50	0	560	0.00%
2023/04/18	0	0.00	1	140.00	141.00	-1	550	-0.18%
2023/04/17	0	0.00	1	139.50	143.50	-1	527	-0.19%
2023/03/30	1	132.50	1	134.50	132.50	0	477	0.00%
2023/03/22	0	0.00	1	129.50	129.50	-1	500	-0.20%
2023/03/17	0	122.50	0	0.00	122.00	0	569	0.01%
2023/03/10	1	126.00	0	0.00	126.00	1	721	0.14%
2023/03/03	0	0.00	3	131.50	131.50	-3	947	-0.32%
2023/02/24	1	129.00	1	130.50	131.00	0	946	0.00%
2023/01/31	1	124.00	2	127.25	128.50	-1	1,111	-0.09%
2023/01/30	0	0.00	1	122.50	123.00	-1	1,095	-0.09%
2023/01/16	0.2	120.50	0	0.00	119.00	0.2	1,103	0.02%
2023/01/11	0.2	122.00	0	0.00	122.00	0.2	1,143	0.02%
2023/01/10	1.3	124.21	1	127.50	122.00	0.3	1,143	0.03%
2023/01/09	1	120.50	1	122.00	121.50	0	1,133	0.00%
2023/01/04	1	122.00	1	123.50	119.50	0	1,159	0.00%
2023/01/03	0	0.00	1	117.00	117.00	-1	1,146	-0.09%
2022/12/29	0	0.00	1	115.50	114.50	-1	1,156	-0.09%
2022/12/28	1	114.00	1	115.00	114.00	0	1,162	0.00%
2022/12/20	4	124.63	1	125.50	118.00	3	1,209	0.25%
2022/12/14	1	135.00	1	134.00	134.00	0	1,213	0.00%
2022/12/12	2	135.00	2	134.00	133.50	0	1,199	0.00%
2022/12/09	2	137.25	0	0.00	135.00	2	1,185	0.17%
2022/12/01	1	134.50	1	137.50	131.50	0	1,033	0.00%
2022/11/30	1	124.50	2	126.50	130.50	-1	894	-0.11%
2022/11/07	1	114.00	1	117.00	112.00	0	1,395	0.00%
2022/10/28	0	0.00	17	103.00	103.00	-17	1,405	-1.21%
2022/10/25	0	0.00	2	106.00	104.00	-2	1,435	-0.14%
2022/10/21	7	114.50	0	0.00	110.50	7	1,498	0.47%
2022/10/18	3	111.00	0	0.00	110.00	3	1,678	0.18%
2022/10/14	1	109.50	1	110.50	109.50	0	1,775	0.00%
2022/09/30	0	0.00	1	120.00	120.00	-1	2,162	-0.05%
2022/09/26	3	121.83	2	120.50	120.50	1	2,269	0.04%
2022/09/22	1	133.00	1	136.50	136.50	0	2,319	0.00%
2022/09/13	2	144.50	0	0.00	144.00	2	2,616	0.08%
2022/09/02	0	0.00	1	143.50	143.00	-1	3,055	-0.03%
2022/09/01	1	148.50	4	146.00	146.00	-3	3,107	-0.10%
2022/08/26	6	163.50	3	161.50	160.50	3	3,827	0.08%
2022/08/25	0	0.00	1	161.00	161.00	-1	4,267	-0.02%
2022/08/24	1	160.50	1	163.50	160.00	0	4,512	0.00%
2022/08/23	10	162.35	6	160.00	159.50	4	4,726	0.08%
2022/08/22	3	164.00	0	0.00	159.50	3	4,744	0.06%
2022/08/19	7	164.00	3	160.00	158.50	4	4,631	0.09%
2022/08/17	2	151.00	2	150.75	149.00	0	4,567	0.00%
2022/08/16	0	0.00	2	151.00	146.00	-2	4,667	-0.04%
2022/08/12	3	142.50	0	0.00	143.00	3	4,728	0.06%
2022/08/04	1	138.50	0	0.00	140.00	1	5,330	0.02%
2022/07/29	0	0.00	1	152.00	150.00	-1	5,390	-0.02%
2022/07/28	1	148.50	1	151.50	148.00	0	5,392	0.00%
2022/07/27	0	0.00	1	146.00	147.50	-1	5,430	-0.02%
2022/07/26	1	149.50	0	0.00	145.50	1	5,432	0.02%
2022/07/25	1	154.50	1	150.00	151.00	0	5,422	0.00%
2022/07/22	0	0.00	1	155.50	158.00	-1	5,371	-0.02%
2022/07/21	1	142.00	1	142.50	144.00	0	5,352	0.00%
2022/07/20	0	0.00	1	143.00	141.00	-1	5,356	-0.02%
2022/07/19	2	141.00	1	142.50	139.00	1	5,378	0.02%
2022/07/18	1	140.00	0	0.00	139.50	1	5,393	0.02%
2022/07/13	0	0.00	1	136.00	134.50	-1	5,634	-0.02%
2022/07/12	1	128.00	1	128.50	129.00	0	5,632	0.00%
2022/07/11	1	144.50	1	145.00	138.50	0	5,644	0.00%
2022/07/07	1	135.00	1	136.50	137.00	0	5,608	0.00%
2022/07/06	0	0.00	1	136.50	133.50	-1	5,673	-0.02%
2022/07/04	1	147.50	1	149.00	146.50	0	6,261	0.00%
2022/07/01	1	150.00	1	151.50	146.50	0	6,306	0.00%
2022/06/30	1	160.50	0	0.00	158.50	1	6,338	0.02%
2022/06/28	1	166.50	6	171.50	170.00	-5	6,557	-0.08%
2022/06/27	8	174.00	2	176.00	174.00	6	6,684	0.09%
2022/06/23	1	167.00	0	0.00	168.00	1	6,997	0.01%
2022/06/20	1	169.50	1	171.50	170.00	0	8,034	0.00%
2022/06/14	4	188.00	2	188.25	193.00	2	9,370	0.02%
2022/06/13	1	190.50	1	193.00	193.00	0	9,354	0.00%
2022/06/09	0	0.00	2	199.50	200.00	-2	9,250	-0.02%
2022/06/08	1	201.50	2	198.75	198.00	-1	9,236	-0.01%
2022/06/07	3	199.50	5	200.90	198.00	-2	9,124	-0.02%
2022/06/06	39	222.47	34	211.65	204.50	5	8,980	0.06%
2022/06/02	23	237.35	25	227.52	225.50	-2	8,706	-0.02%
2022/06/01	17	218.21	13.1	226.08	226.50	4	8,355	0.05%
2022/05/31	11	202.77	10	205.60	206.00	1	8,302	0.01%
2022/05/30	0	0.00	2	192.50	202.00	-2	8,178	-0.02%
2022/05/27	1	184.00	1	186.00	184.00	0	8,089	0.00%
2022/05/25	1	183.50	2	186.00	187.00	-1	8,063	-0.01%
2022/05/24	0	0.00	1	192.00	181.00	-1	8,033	-0.01%
2022/05/19	2	180.75	19	180.61	186.50	-17	7,868	-0.22%
2022/05/18	2	188.50	1	188.00	188.00	1	7,835	0.01%
2022/05/17	1	188.00	3.1	189.86	191.00	-2.1	7,813	-0.03%
2022/05/16	30	191.50	31	190.02	189.50	-1	7,875	-0.01%
2022/05/13	2	170.50	3	172.67	174.50	-1	7,759	-0.01%
2022/05/12	1	172.50	3	174.00	167.00	-2	7,764	-0.03%
2022/05/11	3	178.50	1	175.00	174.50	2	7,807	0.03%
2022/05/10	3.1	172.68	2	173.00	174.50	1.1	7,956	0.01%
2022/05/06	1	174.50	1	176.00	176.00	0	7,954	0.00%
2022/05/05	0.1	181.00	6	181.25	180.50	-5.9	7,958	-0.07%
2022/05/04	1	179.50	0	0.00	180.50	1	7,954	0.01%
2022/04/29	9	174.50	0	0.00	173.50	9	7,972	0.11%
2022/04/28	17	176.50	2	178.25	171.00	15	8,001	0.19%
2022/04/26	2	175.00	2	171.50	171.50	0	7,949	0.00%
2022/04/21	2	185.50	0	0.00	182.50	2	7,865	0.03%
2022/04/15	1	176.50	0	0.00	175.50	1	7,519	0.01%
2022/04/14	2	187.25	5	187.60	187.50	-3	7,471	-0.04%
2022/04/13	0	0.00	1	190.00	184.00	-1	7,433	-0.01%
2022/04/12	1	197.00	4	193.88	185.50	-3	7,403	-0.04%
2022/04/11	4	209.88	0	0.00	193.00	4	7,309	0.05%
2022/04/08	6	196.75	3	193.17	201.50	3	6,871	0.04%
2022/04/07	1	185.00	0	0.00	183.50	1	7,141	0.01%
2022/04/06	0	0.00	1	188.50	195.50	-1	7,485	-0.01%
2022/04/01	1	193.50	7	190.43	192.50	-6	7,523	-0.08%
2022/03/31	7	204.50	0	0.00	193.00	7	7,618	0.09%
2022/03/30	2	194.00	7	198.79	199.50	-5	7,616	-0.07%
2022/03/29	0	0.00	3	201.00	200.00	-3	7,557	-0.04%
2022/03/28	3	204.33	3	201.17	200.50	0	7,588	0.00%
2022/03/25	0	0.00	5	198.30	197.50	-5	7,569	-0.07%
2022/03/24	1	208.50	6	209.42	202.00	-5	7,450	-0.07%
2022/03/23	2	211.00	3	213.67	208.00	-1	7,134	-0.01%
2022/03/22	15	202.07	11	202.09	209.00	4	6,591	0.06%
2022/03/21	14	191.61	8	189.31	190.00	6	6,105	0.10%
2022/03/18	4	180.25	0	0.00	184.00	4	5,587	0.07%
2022/03/17	1	157.50	7	164.79	167.50	-6	5,329	-0.11%
2022/03/16	5	149.00	8	149.31	156.50	-3	5,105	-0.06%
2022/03/15	5	152.50	0	0.00	145.50	5	5,111	0.10%
2022/03/14	1	151.50	1	155.50	153.00	0	5,138	0.00%
2022/03/11	3	152.17	2	153.50	152.50	1	5,129	0.02%
2022/03/10	2	151.50	5	152.50	149.50	-3	5,130	-0.06%
2022/03/09	3	145.00	0	0.00	146.00	3	5,101	0.06%
2022/03/08	3	145.50	5	144.80	141.00	-2	5,064	-0.04%
2022/03/07	7	153.07	6	154.00	144.50	1	4,988	0.02%
2022/03/04	4	161.63	1	161.50	153.00	3	4,868	0.06%
2022/03/03	0	0.00	52	157.06	161.50	-52	4,651	-1.12%
2022/03/02	20	147.75	0	0.00	147.00	20	4,504	0.44%
2022/02/24	2	143.50	1	140.50	141.50	1	4,484	0.02%
2022/02/23	1	153.00	0	0.00	148.00	1	4,456	0.02%
2022/02/22	4	144.75	3	143.33	146.00	1	4,405	0.02%
2022/02/21	0	0.00	0.1	152.00	149.50	-0.1	4,374	0.00%
2022/02/18	1	154.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	30	158.00	1.1	153.00	158.50	28.9	4,304	0.67%
2022/02/16	16.1	155.56	51	158.64	154.50	-34.9	4,258	-0.82%
2022/02/15	46	149.35	7	149.64	150.00	39	4,049	0.96%
2022/02/14	1.1	143.65	1	136.50	136.50	0.1	4,039	0.00%
2022/02/11	4	147.25	1	148.50	150.50	3	4,196	0.07%
2022/02/10	2	154.50	5	152.50	151.50	-3	4,165	-0.07%
2022/02/09	1	131.50	1	136.50	141.50	0	4,080	0.00%
2022/02/08	2	131.50	0	0.00	129.00	2	4,088	0.05%
2022/02/07	3	126.50	0	0.00	132.50	3	4,095	0.07%
2022/01/25	1	128.50	1	130.00	126.50	0	4,021	0.00%
2022/01/24	1	133.00	6	129.58	134.00	-5	3,972	-0.13%
2022/01/21	1	139.00	0	0.00	130.50	1	3,901	0.03%
2022/01/19	2	147.25	0	0.00	147.50	2	3,799	0.05%
2022/01/18	2	155.50	3	159.17	153.00	-1	3,736	-0.03%
2022/01/17	3	157.33	1	158.00	158.00	2	3,711	0.05%
2022/01/13	0	0.00	8	158.50	149.00	-8	3,668	-0.22%
2022/01/12	9	159.56	12	155.50	158.00	-3	3,648	-0.08%
2022/01/07	1	157.00	0	0.00	157.00	1	3,620	0.03%
2021/12/30	12	181.00	0	0.00	174.50	12	3,488	0.34%
2021/12/29	5	167.50	5	167.70	178.00	0	3,027	0.00%
2021/12/27	1	145.00	2	140.75	147.50	-1	2,492	-0.04%
2021/12/24	5	136.90	34	131.74	141.50	-29	2,264	-1.28%
2021/12/23	11	125.00	1	129.00	129.00	10	2,090	0.48%
2021/12/22	19	128.00	1	127.50	128.00	18	1,989	0.90%
2021/12/21	9	124.22	8	123.38	116.50	1	1,837	0.05%
2021/12/17	6	111.75	6	112.75	112.00	0	1,486	0.00%
2021/12/16	1	105.50	2	106.50	109.50	-1	1,414	-0.07%
2021/12/14	1	101.00	0	0.00	99.30	1	1,345	0.07%
2021/12/13	1	103.50	2	106.00	104.50	-1	1,304	-0.08%
2021/12/10	3	104.33	1	105.00	105.00	2	1,313	0.15%
2021/12/09	0	0.00	81	103.40	101.00	-81	1,271	-6.37%
2021/12/08	81	100.92	2	100.50	101.00	79	1,203	6.57%
2021/12/07	1	92.10	8	92.70	92.10	-7	1,149	-0.61%
2021/12/06	2	92.55	0	0.00	93.80	2	1,125	0.18%
2021/11/30	5	81.12	0	0.00	80.10	5	1,008	0.50%
2021/11/25	2	83.20	0	0.00	82.30	2	965	0.21%
2021/11/22	0	0.00	1	82.80	82.90	-1	887	-0.11%
2021/11/15	2	84.65	2	85.40	83.70	0	835	0.00%
2021/11/12	2	82.55	2	82.20	83.50	0	809	0.00%
2021/11/11	8	89.35	8	90.13	83.60	0	773	0.00%
2021/11/10	5	92.70	6	94.32	89.20	-1	672	-0.15%
2021/11/09	3	82.60	5	88.08	88.10	-2	456	-0.44%
2021/11/08	6	90.38	4	92.35	80.10	2	413	0.48%
2021/09/29	1	67.50	0	0.00	67.30	1	164	0.61%
2021/09/17	1	69.50	0	0.00	68.10	1	148	0.67%
2021/07/21	0	0.00	2	62.80	61.80	-2	53	-3.74%
2021/07/20	1	64.80	0	0.00	64.80	1	53	1.87%
2021/07/19	1	64.50	0	0.00	64.90	1	53	1.86%
2020/08/12	0	0.00	6	68.60	68.60	-6	471	-1.27%
2020/07/30	1	80.10	3	80.43	80.20	-2	385	-0.52%
2020/07/29	0	0.00	3	80.00	80.00	-3	368	-0.82%
2020/07/28	0	0.00	13	79.45	75.10	-13	339	-3.83%
2020/07/27	13	78.30	2	75.60	78.30	11	290	3.79%
2020/07/22	0	0.00	6	68.30	68.30	-6	198	-3.03%
2020/07/09	4	58.43	0	0.00	57.60	4	118	3.37%
2020/07/08	1	59.40	0	0.00	59.80	1	107	0.93%
2020/07/07	14	61.29	0	0.00	60.00	14	98	14.24%
2018/07/23	0	0.00	1	48.80	48.60	-1	83	-1.20%
2018/07/16	1	48.30	0	0.00	48.30	1	81	1.23%
2018/07/03	0	0.00	1	52.10	51.90	-1	78	-1.27%
2018/07/02	1	57.00	0	0.00	55.80	1	77	1.29%
2018/06/29	0	0.00	1	55.70	56.60	-1	71	-1.39%
2018/06/28	1	53.00	0	0.00	53.70	1	65	1.52%