• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲7
  • 漲幅
    +0.83%
  • 成交量
    1,205張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202838.5014841.56840.00-122,126-0.56%
2024/11/190825.000826.86824.0002,1480.00%
2024/11/187824.720830.00819.0072,1580.32%
2024/11/155847.600854.33846.0052,1810.23%
2024/11/144841.751851.01851.0032,1860.14%
2024/11/133.2880.065885.19877.00-1.82,142-0.09%
2024/11/127.2869.855.2880.32873.002.12,1400.10%
2024/11/110.2870.505.2880.74878.00-52,119-0.23%
2024/11/080.3864.453864.00872.00-2.72,111-0.13%
2024/11/071851.153.1865.91867.00-2.12,126-0.10%
2024/11/060.2848.0000.00844.000.22,1240.01%
2024/11/050853.000853.33853.0002,1530.00%
2024/11/042848.0200.00848.0022,1970.09%
2024/11/010855.000.1846.14855.00-0.12,2420.00%
2024/10/3000.000.1850.13851.00-0.12,2690.00%
2024/10/2900.000.1846.57842.00-0.12,2890.00%
2024/10/280.2853.250.1853.08844.000.12,3140.01%
2024/10/254.1878.004.2881.84873.0002,2890.00%
2024/10/240.1871.631.1873.44874.00-12,279-0.04%
2024/10/236.1883.493.3886.37879.002.82,2750.12%
2024/10/220.7880.3414.3881.12882.00-13.62,269-0.60%
2024/10/211.5876.532.2884.56885.00-0.72,296-0.03%
2024/10/186.2869.660.7869.43864.005.52,2850.24%
2024/10/170.4860.4417.1864.74880.00-16.72,280-0.73%
2024/10/163828.430829.25838.0032,2250.13%
2024/10/153841.330.1844.12837.002.92,2210.13%
2024/10/145.4835.061837.98837.004.32,2180.20%
2024/10/113851.350854.67849.0032,1980.14%
2024/10/090.5868.255.1869.02858.00-4.62,186-0.21%
2024/10/080.2884.000884.00872.000.12,1690.01%
2024/10/071877.192875.15881.00-12,161-0.05%
2024/10/0400.003.1880.12886.00-3.12,160-0.14%
2024/10/013.1880.450.4881.20874.002.72,1570.13%
2024/09/300.1886.859.2885.90887.00-9.12,173-0.42%
2024/09/270.1902.433892.09892.00-32,188-0.14%
2024/09/261.1898.121898.99893.0002,1930.00%
2024/09/252896.010.1903.31904.001.92,1940.09%
2024/09/2400.000.1890.08891.00-0.12,204-0.01%
2024/09/2310895.790.2895.77890.009.82,2200.44%
2024/09/2000.000.2900.57906.00-0.22,238-0.01%
2024/09/190.4892.240.1887.91901.000.22,2450.01%
2024/09/181.1875.003.1873.96875.00-22,270-0.09%
2024/09/162.1846.652854.02844.000.12,3020.00%
2024/09/135.1856.954.1870.90845.001.12,3490.05%
2024/09/121.1869.952.1870.70865.00-12,333-0.04%
2024/09/1113.3920.487.7931.63959.005.52,2650.24%
2024/09/102934.503.3940.61920.00-1.32,219-0.06%
2024/09/096.1938.496954.51954.0002,1930.00%
2024/09/060961.445948.44962.00-52,178-0.23%
2024/09/0513964.939.2981.19943.003.82,1520.18%
2024/09/042.1949.241.5964.46951.000.52,0860.02%
2024/09/032.2989.065.8989.47989.00-3.62,028-0.18%
2024/09/020.3952.1215.6944.90959.00-15.21,963-0.78%
2024/08/3026.1916.132.1917.38921.00241,9141.25%
2024/08/297925.282.1928.03922.0051,8990.26%
2024/08/280.1928.001.3925.84924.00-1.21,886-0.06%
2024/08/270.2907.3700.00908.000.21,8960.01%
2024/08/265.2913.612.2928.96889.003.11,8850.16%
2024/08/230.1896.630.3887.25897.00-0.11,826-0.01%
2024/08/222.2884.460.1892.55883.002.11,8210.12%
2024/08/211.4885.349.1883.11896.00-7.71,807-0.43%
2024/08/200.1868.380.2879.40870.00-0.11,7870.00%
2024/08/191.1879.820.5876.27880.000.61,7930.03%
2024/08/160.1843.170.1849.00843.0001,7550.00%
2024/08/151.1824.2215.1827.08831.00-14.11,741-0.81%
2024/08/140827.0029825.53824.00-291,781-1.63%
2024/08/134801.752815.00803.0021,7890.11%
2024/08/126808.511814.05808.0051,8040.28%
2024/08/0936.2818.382820.58809.0034.21,8421.86%
2024/08/081829.001.1808.20806.00-0.11,838-0.01%
2024/08/071.2800.132823.19845.00-0.91,869-0.05%
2024/08/063743.007690.00769.00-41,847-0.22%
2024/08/055809.990771.67765.0051,8100.27%
2024/08/025.1867.303874.95850.002.11,7820.12%
2024/08/014.2868.704868.52886.000.21,7910.01%
2024/07/313.1855.961842.01862.0021,8220.11%
2024/07/3000.000792.00810.0001,8220.00%
2024/07/295813.003815.67790.0021,8350.11%
2024/07/2600.000814.00820.0001,8360.00%
2024/07/230.2813.003812.01816.00-2.81,855-0.15%
2024/07/228.7813.0210808.23796.00-1.31,865-0.07%
2024/07/194872.706873.67849.00-21,840-0.11%
2024/07/183882.333889.36880.0001,8670.00%
2024/07/1700.007886.02890.00-71,871-0.38%
2024/07/164893.234898.51884.0001,9260.00%
2024/07/157872.8610877.90889.00-31,974-0.15%
2024/07/126872.006874.50871.0001,9940.00%
2024/07/116876.033881.69871.0032,0100.15%
2024/07/107875.869879.45876.00-22,074-0.10%
2024/07/095874.401.1870.82871.003.92,0860.19%
2024/07/088.3900.835890.00889.003.32,0760.16%
2024/07/0510914.805914.03907.0052,0700.24%
2024/07/044.2944.010.1932.94918.004.12,0770.20%
2024/07/033903.734.1910.84927.00-12,080-0.05%
2024/07/023.1903.625894.60897.00-1.92,098-0.09%
2024/07/0111902.0915904.88896.00-42,126-0.19%
2024/06/2810908.3910906.70891.0002,1740.00%
2024/06/2712919.3312923.42911.0002,1730.00%
2024/06/2624907.2125.1917.23920.00-1.12,151-0.05%
2024/06/254876.491878.03889.0032,1210.14%
2024/06/2420906.6211.1894.57882.008.92,0920.43%
2024/06/212880.8211920.82924.00-92,040-0.44%
2024/06/2011.1879.9816865.20879.00-4.91,993-0.25%
2024/06/197840.297846.14846.0001,9650.00%
2024/06/188845.138839.75836.0001,9950.00%
2024/06/175847.804855.22838.0012,0130.05%
2024/06/145834.205.1832.07838.00-0.12,007-0.01%
2024/06/130.1838.001.1832.46838.00-12,014-0.05%
2024/06/1224809.1724807.63812.0002,0140.00%
2024/06/1100.001810.00807.00-12,040-0.05%
2024/06/077824.716819.00820.0012,1030.05%
2024/06/0600.000834.00840.0002,1250.00%
2024/06/053831.343836.67834.0002,1770.00%
2024/06/044.1830.565838.20829.00-0.92,264-0.04%
2024/06/0322833.5913836.77830.0092,3330.39%
2024/05/3134857.8841846.59827.00-72,421-0.29%
2024/05/306837.337846.86857.00-12,423-0.04%
2024/05/298834.007.1836.54840.0012,4880.04%
2024/05/285832.205841.36836.0002,5670.00%
2024/05/278822.138823.50827.0002,5950.00%
2024/05/2311811.091819.00809.00102,7760.36%
2024/05/203844.673839.33839.0002,8150.00%
2024/05/172823.9916842.60861.00-142,814-0.50%
2024/05/1612839.008829.50834.0042,8110.14%
2024/05/152828.498.2832.23834.00-6.22,821-0.22%
2024/05/1421807.4815801.47803.0062,8260.21%
2024/05/135816.191814.00808.0042,8220.14%
2024/05/104768.257781.85783.00-32,773-0.11%
2024/05/099775.009761.56760.0002,7740.00%
2024/05/085748.805754.00773.0002,7870.00%
2024/05/0714752.0713752.46745.0012,8110.04%
2024/05/065779.1100.00752.0052,8040.18%
2024/05/0311814.4511807.36794.0002,7610.00%
2024/05/0212816.8310824.50825.0022,7710.07%
2024/04/3013.1809.3014807.71819.00-12,817-0.03%
2024/04/292784.002794.00808.0002,8190.00%
2024/04/2610776.408787.00779.0022,8160.07%
2024/04/255758.405763.80762.0002,8160.00%
2024/04/244743.505750.02778.00-12,833-0.04%
2024/04/2319.1738.1418730.34733.0012,8320.04%
2024/04/229768.2111746.09730.00-22,852-0.07%
2024/04/194.1783.441738.00764.003.12,8360.11%
2024/04/187.1806.446811.83810.001.12,8020.04%
2024/04/177829.296.1836.04829.000.92,8280.03%
2024/04/167.1829.149.1821.16821.00-22,850-0.07%
2024/04/151913.001918.98900.0002,8620.00%
2024/04/125907.404.1906.13917.000.92,9930.03%
2024/04/111907.001.1921.28904.00-0.13,0720.00%
2024/04/103924.003923.33915.0003,1300.00%
2024/04/099928.338926.88920.0013,1510.03%
2024/04/088.1953.605942.40942.003.13,1380.10%
2024/04/031.1946.411.2957.10965.0003,1130.00%
2024/04/026.3916.2915.1934.70951.00-8.93,095-0.29%
2024/04/014907.505908.84907.00-13,059-0.03%
2024/03/293899.322899.01898.0013,0640.03%
2024/03/282893.500899.00896.0023,1140.06%
2024/03/272892.503901.00892.00-13,238-0.03%
2024/03/2613896.858888.88888.0053,2790.15%
2024/03/258908.268911.77900.0003,2840.00%
2024/03/227898.435896.00894.0023,3020.06%
2024/03/2100.003.1922.19919.00-3.13,298-0.09%
2024/03/204901.4600.00883.0043,2890.12%
2024/03/192907.071914.01908.0013,3110.03%
2024/03/184896.006908.68916.00-23,366-0.06%
2024/03/154898.753893.00889.0013,4090.03%
2024/03/141887.002902.00898.00-13,412-0.03%
2024/03/138911.386916.01898.0023,4100.06%
2024/03/122923.004927.75927.00-23,388-0.06%
2024/03/115904.962897.54915.0033,4430.09%
2024/03/0813902.313900.00879.00103,5010.29%
2024/03/0719963.3110946.01940.0093,4750.26%
2024/03/0661028.651.11044.21978.004.93,5020.14%
2024/03/0561040.8191040.581025.00-33,444-0.09%
2024/03/0431039.0410.11072.891050.00-73,440-0.20%
2024/03/010.11005.882.41005.201020.00-2.33,381-0.07%
2024/02/291946.912944.20968.00-13,315-0.03%
2024/02/274933.624.1949.60948.00-0.13,3120.00%
2024/02/262.2890.239.1936.65950.00-6.93,261-0.21%
2024/02/231874.001874.05869.0003,1800.00%
2024/02/2200.001860.00858.00-13,215-0.03%
2024/02/212881.941867.00865.0013,2790.03%
2024/02/207.1877.783878.00871.004.13,3350.12%
2024/02/1900.004864.27871.00-43,345-0.12%
2024/02/162850.0200.00849.0023,4010.06%
2024/02/150870.004.1867.29873.00-4.13,476-0.12%
2024/02/058839.505837.00831.0033,5750.08%
2024/02/026839.007840.72839.00-13,657-0.03%
2024/02/014830.024836.00832.0003,7070.00%
2024/01/313.1856.472852.00842.0013,7500.03%
2024/01/307.1870.083.1875.65868.0043,8070.11%
2024/01/296.1847.4010.1858.56865.00-43,848-0.10%
2024/01/260835.000835.80834.0003,8840.00%
2024/01/253.1840.531833.00830.002.13,9880.05%
2024/01/241863.001881.48852.0004,0450.00%
2024/01/231842.001846.93838.0004,0890.00%
2024/01/227840.293837.00840.0044,1150.10%
2024/01/191836.0000.00833.0014,1670.02%
2024/01/181.1845.712.1855.38836.00-14,222-0.02%
2024/01/179845.787846.59838.0024,2310.05%
2024/01/165883.683865.00857.0024,2240.05%
2024/01/151868.133.1884.30881.00-2.14,242-0.05%
2024/01/122.1874.880.1883.40874.0024,2500.05%
2024/01/115.2867.2717.2884.61894.00-124,278-0.28%
2024/01/103866.662871.91864.0014,2590.02%
2024/01/0914.1871.842880.00865.0012.14,2950.28%
2024/01/081.1848.6312.1860.49870.00-114,269-0.26%
2024/01/058.1804.759813.15823.00-14,201-0.02%
2024/01/044788.7514795.14801.00-104,183-0.24%
2024/01/032.1761.191771.00761.001.14,1570.03%
2024/01/029.1791.398782.00782.001.14,2150.03%
2023/12/296806.825801.82798.0014,2460.02%
2023/12/287796.439807.11804.00-24,254-0.05%
2023/12/277807.277802.43797.0004,2910.00%
2023/12/269817.678815.75810.0014,3050.02%
2023/12/2516834.9215817.87820.0014,3080.02%
2023/12/2211842.4512.1835.99832.00-1.14,285-0.03%
2023/12/2115796.2015798.60802.0004,2210.00%
2023/12/204790.003791.66791.0014,2380.02%
2023/12/1911793.5511776.91781.0004,2670.00%
2023/12/183.1792.212794.99805.001.14,2720.02%
2023/12/156788.336800.00787.0004,2920.00%
2023/12/1414796.8614787.64786.0004,3260.00%
2023/12/133793.333805.33799.0004,3480.00%
2023/12/1222.1787.6218770.28778.004.14,3530.09%
2023/12/119793.786799.52795.0034,3540.07%
2023/12/0816803.4417802.89802.00-14,362-0.02%
2023/12/073803.336798.02805.00-34,388-0.07%
2023/12/068.2806.554819.75796.004.24,3840.10%
2023/12/055.3841.401824.43828.004.24,3320.10%
2023/12/0421.2915.4717903.54898.004.14,3200.10%
2023/12/014924.184.2928.18929.00-0.24,3340.00%
2023/11/307882.297891.43887.0004,3100.00%
2023/11/296869.176878.67870.0004,3580.00%
2023/11/284859.2500.00860.0044,4630.09%
2023/11/270852.001871.00848.00-14,521-0.02%
2023/11/241.4867.9700.00859.001.44,6020.03%
2023/11/2200.001910.28907.00-14,732-0.02%
2023/11/217914.864914.50905.0034,7720.06%
2023/11/203.1932.922928.80923.0014,8140.02%
2023/11/171971.922987.49966.00-14,783-0.02%
2023/11/164969.752.1977.19967.001.94,7700.04%
2023/11/156.1962.743.1961.39958.0034,7620.06%
2023/11/143928.676927.50959.00-34,826-0.06%
2023/11/1319.2956.5616.1907.73893.003.14,7790.06%
2023/11/1023.21009.6919.1995.62982.004.14,6930.09%
2023/11/0991026.7361015.001030.0034,6490.06%
2023/11/0811034.9511065.341045.0004,6720.00%
2023/11/078.11030.1491040.551040.00-14,685-0.02%
2023/11/062996.435.2999.641010.00-3.14,686-0.07%
2023/11/033.2959.723953.45945.000.24,6860.00%
2023/11/029971.567976.30972.0024,6800.04%
2023/11/0114971.2215.1975.91981.00-1.14,608-0.02%
2023/10/311.11022.6311095.27968.000.14,5550.00%
2023/10/3000.001.11075.191075.00-1.14,532-0.02%
2023/10/2711075.0001088.791075.0014,5730.02%
2023/10/260.11183.2101175.001135.000.14,5460.00%
2023/10/2501173.3311215.001155.00-14,507-0.02%
2023/10/2400.0001185.001200.0004,5440.00%
2023/10/2300.0001224.001165.0004,5860.00%
2023/10/2011214.7611205.001220.0004,5570.00%
2023/10/1900.0011166.391235.00-14,543-0.02%
2023/10/1811180.0011174.951170.0004,5410.00%
2023/10/170.11205.2911235.001165.00-0.94,550-0.02%
2023/10/1600.000.31195.431235.00-0.34,523-0.01%
2023/10/130.11188.500.11185.441185.00-0.14,5210.00%
2023/10/1211165.000.11126.671180.000.94,4950.02%
2023/10/1101099.2911120.001075.00-14,484-0.02%
2023/10/063.11126.3711135.001090.002.14,5330.05%
2023/10/0531098.284.11104.881120.00-1.14,529-0.02%
2023/10/0421040.0021035.151030.0004,5710.00%
2023/10/0311079.800.11054.291050.000.94,6110.02%
2023/10/020.11157.9011164.431165.00-14,659-0.02%
2023/09/2811105.4901155.001105.0014,7430.02%
2023/09/2701157.5001136.251135.0004,8610.00%
2023/09/2601115.0011159.321115.00-14,946-0.02%
2023/09/250.11132.860.11126.251160.0004,9630.00%
2023/09/2201083.7501055.001090.0005,0020.00%
2023/09/2101055.0001045.001045.0005,0740.00%
2023/09/2001050.0001063.751030.0005,1250.00%
2023/09/1941098.7621070.201070.0025,0980.04%
2023/09/180.31197.3101212.501155.000.35,0710.01%
2023/09/150.51184.3701187.221185.000.55,0200.01%
2023/09/1401110.0001120.631140.0004,9870.00%
2023/09/1300.0001066.671070.0004,9790.00%
2023/09/122.21038.1821040.031040.000.25,0550.00%
2023/09/1131058.335.11054.151055.00-2.15,052-0.04%
2023/09/0800.0001120.001060.0005,0510.00%
2023/09/078.21087.796.11090.101095.002.15,1160.04%
2023/09/0611031.5601080.001045.0015,0450.02%
2023/09/0541053.529.11082.671090.00-55,000-0.10%
2023/09/042.11000.691987.00997.001.14,9780.02%
2023/09/014955.944990.23990.0005,0380.00%
2023/08/311928.008933.88936.00-75,005-0.14%
2023/08/3011895.8211899.81912.0004,9620.00%
2023/08/293834.475848.60880.00-25,027-0.04%
2023/08/287830.007812.71810.0005,0050.00%
2023/08/2517831.3516825.20835.0015,0050.02%
2023/08/246817.367824.99850.00-14,983-0.02%
2023/08/235792.806798.97791.00-14,905-0.02%
2023/08/226800.335807.48792.0014,9130.02%
2023/08/213789.004.1786.50787.00-1.14,909-0.02%
2023/08/183.1787.642.1843.99756.0014,9340.02%
2023/08/172810.992.1795.20813.00-0.14,8870.00%
2023/08/1500.000.1775.50776.00-0.14,9420.00%
2023/08/142.1756.061767.89743.0015,0020.02%
2023/08/110.1775.810.3772.96772.00-0.35,062-0.01%
2023/08/104.3776.695.1778.74750.00-0.85,058-0.02%
2023/08/093.2863.700.1861.83833.003.15,0700.06%
2023/08/084.1923.741947.62899.0035,1130.06%
2023/08/075.1919.800875.43907.0055,1460.10%
2023/08/040842.000852.60842.0005,2240.00%
2023/08/022844.501.2864.55841.000.85,2770.02%
2023/08/012.2905.630.1927.00850.002.15,3140.04%
2023/07/310.1969.211.1980.36938.00-15,331-0.02%
2023/07/281.1955.040954.63950.0015,4150.02%
2023/07/270928.021.2899.73925.00-1.15,565-0.02%
2023/07/262.3933.833.2911.25898.00-0.95,634-0.02%
2023/07/251.1898.051.1885.09911.0005,6490.00%
2023/07/241.2835.940869.43829.001.15,7780.02%
2023/07/217.1840.850831.00841.0075,7520.12%
2023/07/209805.009794.24806.0005,6990.00%
2023/07/191788.001783.05774.0005,6510.00%
2023/07/180785.000.1790.00779.00-0.15,6110.00%
2023/07/171.1761.261753.34767.000.15,5540.00%
2023/07/149756.119.1741.04757.00-0.15,4980.00%
2023/07/130.1703.640736.00712.0005,4380.00%
2023/07/122725.042716.75722.0005,3400.00%
2023/07/111680.000692.25679.0015,2560.02%
2023/07/1000.000.1662.90658.00-0.15,1660.00%
2023/07/076655.676655.34655.0005,1150.00%
2023/07/061.1655.791.1651.06660.0005,0280.00%
2023/07/055627.8011619.38649.00-64,948-0.12%
2023/07/040582.006.2579.74590.00-6.14,860-0.13%
2023/07/034534.484545.03555.0004,7680.00%
2023/06/304.1567.682569.50552.002.14,7100.04%
2023/06/291571.003.1567.54575.00-2.14,618-0.05%
2023/06/283540.329545.28542.00-64,509-0.13%
2023/06/273.2514.812519.00517.001.24,4230.03%
2023/06/265.2517.173523.33515.002.24,5070.05%
2023/06/2100.002532.00533.00-24,679-0.04%
2023/06/206535.173529.00530.0034,8860.06%
2023/06/194550.742561.00544.0025,0800.04%
2023/06/168562.8811561.97562.00-35,139-0.06%
2023/06/1500.002.1538.48544.00-2.15,111-0.04%
2023/06/141524.000528.00528.0015,2320.02%
2023/06/132528.502.1550.54531.00-0.15,2860.00%
2023/06/090.1519.0000.00514.000.15,4340.00%
2023/06/080.1515.005535.00518.00-55,513-0.09%
2023/06/072.2536.741539.00533.001.25,5770.02%
2023/06/063544.002.1550.53550.000.95,5650.02%
2023/06/053518.675506.00522.00-25,695-0.04%
2023/06/023.1543.820.1559.59506.0035,8000.05%
2023/06/012549.007.1544.33553.00-5.15,780-0.09%
2023/05/312.1519.681529.92527.001.15,9180.02%
2023/05/303.1548.371551.00538.002.15,9770.03%
2023/05/292561.510560.00550.0026,1640.03%
2023/05/262562.002.1571.00556.00-0.16,4990.00%
2023/05/254567.005572.80560.00-16,593-0.02%
2023/05/243561.002567.00563.0016,6530.02%
2023/05/237.2584.362580.68565.005.26,6940.08%
2023/05/221.2587.090.2593.30599.0016,6740.02%
2023/05/191564.007.1569.67578.00-6.16,669-0.09%
2023/05/1812.3559.437.1557.53558.005.26,6850.08%
2023/05/172558.5011.1539.85557.00-9.16,750-0.13%
2023/05/1613526.006523.67520.0076,7140.10%
2023/05/1511.1534.859531.92522.002.16,7120.03%
2023/05/124522.255.2534.50546.00-1.26,806-0.02%
2023/05/114.2519.065.2529.62520.00-16,816-0.01%
2023/05/109529.009.2532.63528.00-0.26,9480.00%
2023/05/092521.004.2529.03515.00-2.27,101-0.03%
2023/05/0811.7521.085.1526.52511.006.67,0940.09%
2023/05/055541.805547.94548.0007,1030.00%
2023/05/045525.125.1531.07545.00-0.17,1120.00%
2023/05/034518.503523.07530.0017,2340.01%
2023/05/024503.755.2510.78517.00-1.27,232-0.02%
2023/04/281468.001.1447.69470.50-0.17,2540.00%
2023/04/271.1426.741445.00428.000.17,4630.00%
2023/04/262423.752432.50435.0007,6510.00%
2023/04/252427.001434.50427.5017,9150.01%
2023/04/242434.002447.50447.0008,2050.00%
2023/04/211436.502456.75435.00-18,464-0.01%
2023/04/200.1472.6700.00465.000.18,8200.00%
2023/04/190464.500.2474.19480.00-0.29,0260.00%
2023/04/180.1469.500481.50454.500.19,1460.00%
2023/04/170.2478.000.1485.00478.500.19,2330.00%
2023/04/140.2439.330.1466.96471.0009,5170.00%
2023/04/132421.500.1433.00438.5029,6230.02%
2023/04/120.2433.500.4445.75436.50-0.39,7340.00%
2023/04/111.7429.500.3432.30437.001.49,7910.01%
2023/04/100.2422.332.2422.75437.00-2.19,805-0.02%
2023/04/070.3382.830.1380.00400.000.39,8160.00%
2023/04/061354.002.2363.57364.00-1.29,765-0.01%
2023/03/313.2341.160.2345.00348.002.99,7780.03%
2023/03/3000.002.2334.93335.00-2.29,864-0.02%
2023/03/292.2327.612.1329.19329.500.19,9090.00%
2023/03/280.2322.240.1328.15320.5009,9500.00%
2023/03/274.1316.5410.4312.08322.50-6.39,937-0.06%
2023/03/2422.3319.3019.1308.05307.003.29,8430.03%
2023/03/233.4327.912.5335.41333.000.99,6490.01%
2023/03/2212332.5023.1324.27330.50-11.19,436-0.12%
2023/03/213314.002310.00308.0019,2290.01%
2023/03/209310.672.1307.35305.0079,1900.08%
2023/03/173.1299.955302.60306.50-1.99,206-0.02%
2023/03/1618306.5020.1302.92307.00-2.19,055-0.02%
2023/03/1516303.2518307.81302.00-28,993-0.02%
2023/03/1421.1312.5714299.39299.007.18,9300.08%
2023/03/135317.204321.38321.5018,7490.01%
2023/03/106.3321.981321.50321.505.38,6850.06%
2023/03/096334.008.1339.57335.00-2.18,591-0.02%
2023/03/0815.4329.5111.3334.11341.004.18,4740.05%
2023/03/079.3351.294.1352.52347.505.28,2640.06%
2023/03/066346.334.1350.73348.0028,1700.02%
2023/03/038341.5011.2331.37338.00-3.28,065-0.04%
2023/03/0225313.5030.1316.63318.00-5.17,875-0.06%
2023/03/0129.3322.6818.1309.12307.5011.27,7580.14%
2023/02/2419.2349.2714361.41339.005.27,5890.07%
2023/02/2316343.0024.1337.84356.00-8.17,252-0.11%
2023/02/2210.1312.6610.1315.90324.0007,1560.00%
2023/02/212312.002.1325.77318.00-0.17,1130.00%
2023/02/206.1301.5213.2311.48312.50-7.17,095-0.10%
2023/02/1719.1303.8117301.00301.002.17,0390.03%
2023/02/1615.1309.6212.1306.00306.0037,0170.04%
2023/02/1526302.1226.1311.19310.00-0.16,9540.00%
2023/02/1414292.4612.1297.08297.5026,8020.03%
2023/02/131287.501289.50289.5006,7220.00%
2023/02/104.1293.762.1294.01286.0026,7100.03%
2023/02/095.1294.003.1301.44291.5026,5400.03%
2023/02/088.3294.113.2298.48299.505.16,4200.08%
2023/02/0710.1284.4417.2289.42293.50-7.26,241-0.11%
2023/02/068.3263.527.2266.71267.001.15,9990.02%
2023/02/034.1258.824.1261.52260.5005,9250.00%
2023/02/024.1269.536272.33269.50-1.95,794-0.03%
2023/02/019.1275.587282.64271.002.15,6880.04%
2023/01/314.1283.943.1290.79288.0015,4390.02%
2023/01/305.1284.187.1281.34283.00-2.15,267-0.04%
2023/01/1710273.954.1272.94276.0065,1070.12%
2023/01/1629.1269.9718.3263.99275.0010.94,8140.23%
2023/01/1313.2262.774264.13254.509.24,4760.21%
2023/01/1215.1249.4526.3256.66272.00-11.34,215-0.27%
2023/01/116.3244.567.3246.95251.00-13,927-0.02%
2023/01/1044.3237.9943.2242.86246.001.13,6690.03%
2023/01/0919.2214.8347231.69234.00-27.83,333-0.83%
2023/01/069202.509213.00213.0003,1400.00%
2023/01/052207.7500.00208.0023,0370.07%
2023/01/0422197.6620207.50209.5022,9610.07%
2023/01/032194.5000.00195.5022,7010.07%
2022/12/302181.002178.00178.0002,6520.00%
2022/12/297181.077185.07187.0002,5900.00%
2022/12/271177.001178.50178.5002,5930.00%
2022/12/202175.503172.00168.50-12,357-0.04%
2022/12/191171.501173.50173.0002,3100.00%
2022/12/1400.001176.50177.00-12,308-0.04%
2022/12/131173.0000.00173.0012,3170.04%
2022/12/121181.0000.00177.5012,3090.04%
2022/12/096176.007180.00185.00-12,253-0.04%
2022/12/0700.002165.00165.50-22,180-0.09%
2022/12/063174.502170.50164.5012,1740.05%
2022/11/2300.002162.25163.00-22,040-0.10%
2022/11/225163.305160.90159.5002,0250.00%
2022/11/181158.501.3157.19157.50-0.31,949-0.01%
2022/11/1711150.5012154.13154.00-11,921-0.05%
2022/11/1600.001144.50145.00-11,844-0.05%
2022/11/152134.501135.00134.5011,7520.06%
2022/11/141132.005131.60132.00-41,749-0.23%
2022/11/113129.331126.00126.0021,7040.12%
2022/11/102126.003127.50128.00-11,652-0.06%
2022/11/092126.5000.00126.0021,6420.12%
2022/11/082126.002126.50124.5001,6290.00%
2022/11/031123.0000.00123.0011,5180.07%
2022/11/0200.001120.50120.00-11,469-0.07%
2022/11/0100.001111.50115.00-11,424-0.07%
2022/10/281109.0000.00108.0011,3940.07%
2022/10/2700.001111.50111.50-11,388-0.07%
2022/10/261109.501111.50107.0001,3750.00%
2022/10/201110.501113.50111.0001,3130.00%
2022/10/181117.0000.00115.5011,2870.08%
2022/10/171118.5000.00116.5011,2770.08%
2022/10/1400.001124.50123.00-11,244-0.08%
2022/10/131122.0000.00118.5011,2310.08%
2022/10/1200.001123.00124.00-11,213-0.08%
2022/10/072136.501129.50129.5011,1730.09%
2022/09/2200.001131.50133.50-1843-0.12%
2022/09/201137.0000.00136.0018060.12%
2022/09/1400.001141.00143.00-1712-0.14%
2022/09/1300.003139.00140.00-3683-0.44%
2022/09/122145.0000.00136.5026490.31%
2022/09/0100.001127.00127.00-1454-0.22%
2022/08/181119.0000.00119.5013360.30%
2022/07/0800.001113.50114.00-1249-0.40%
2022/07/0500.001112.50112.50-1242-0.41%
2022/06/3000.001113.00109.50-1247-0.40%
2022/06/272112.7500.00112.5022350.85%
2022/06/241112.0000.00111.5012320.43%
2022/05/2400.005101.00100.00-5202-2.47%
2022/05/235101.5000.00101.5052032.46%
2022/03/2400.00295.0095.80-2241-0.83%
2022/03/22195.9000.0095.9012410.41%
2022/03/2100.00195.0095.00-1241-0.41%
2022/03/17194.0000.0094.0012410.41%
2022/03/1600.00192.1092.50-1239-0.42%
2022/03/15189.10189.5089.5002360.00%
2022/03/1400.00191.8091.50-1232-0.43%
2022/03/11291.75190.0090.3012330.43%
2022/03/10293.7000.0093.7022240.89%
2022/03/071105.0000.00104.0011830.55%
2022/03/0400.001109.00109.00-1181-0.55%
2022/03/031107.001108.50108.0001800.00%
2022/03/0200.001108.50108.00-1179-0.56%
2022/03/011107.5000.00107.5011790.56%
2022/02/2500.001105.50106.00-1178-0.56%
2022/02/241111.0000.00105.5011760.57%
2022/02/221113.0000.00112.0011680.59%
2022/02/171114.0000.00112.5011600.62%
2021/10/0100.00298.8098.80-2122-1.63%
2021/09/2300.00199.0099.20-1130-0.77%
2021/09/221100.5000.00104.0011310.76%
2021/07/010.1105.5000.00105.500.12390.03%
2021/06/220.2105.0000.00105.500.22400.08%
2021/05/211107.5000.00107.0012900.34%
2021/03/081133.5000.00134.0013100.32%
2021/02/021119.5000.00119.5013570.28%
2021/01/221121.5000.00121.0013780.26%
2021/01/1400.003124.50124.50-3399-0.75%
2020/12/0400.001129.50129.00-1922-0.11%
2020/12/0300.002130.50130.50-2921-0.22%
2020/12/023144.5000.00140.5038960.33%
2020/11/2500.001125.00125.00-1795-0.13%
2020/11/241125.5000.00125.0017930.13%
2020/11/1700.001125.50125.00-1776-0.13%
2020/11/092134.752131.00131.0007580.00%
2020/11/061131.5000.00130.0017500.13%
2020/10/073144.0000.00144.0036430.47%
2020/09/241145.0000.00144.5015530.18%
2020/09/1700.001145.50145.50-1301-0.33%
2020/09/1600.001131.50132.50-1254-0.39%
2020/09/112124.752125.75126.0002290.00%
2020/09/071118.5000.00118.5012020.49%
2020/08/1400.002128.50128.50-2215-0.93%
2020/08/041133.0000.00129.0012590.39%
2020/07/2200.001134.00133.00-1284-0.35%
2020/07/171132.5000.00128.5012950.34%
2020/07/1400.001133.00133.00-1289-0.35%
2020/06/231125.0000.00123.5012630.38%
2020/05/1800.001128.00126.00-1341-0.29%
2020/05/081124.0000.00119.0013180.31%
2020/02/1300.003130.50129.00-3269-1.12%
2020/02/0600.001129.50129.50-1262-0.38%
2020/02/031128.0000.00130.0012500.40%
2020/01/311128.5000.00131.5012470.40%
2020/01/074129.631130.50128.5032221.35%
2019/12/1900.001123.00122.50-1186-0.54%
2019/12/1300.001121.00120.50-1181-0.55%
2019/12/1200.001118.50118.50-1180-0.55%
2019/12/101119.5000.00118.5011810.55%
2019/12/020.9113.5000.00114.000.91770.51%
2019/10/241126.5000.00126.5011630.61%
2019/10/071130.0000.00126.5011590.63%
2019/07/011158.5000.00157.5012490.40%
2019/04/1500.001138.00140.50-1211-0.47%
2019/04/111136.001136.50136.5002070.00%
2019/04/0300.0010132.90132.00-10225-4.44%
2019/04/0200.0010133.15133.00-10234-4.27%
2019/02/265132.4000.00131.5052861.74%
2019/02/225139.0000.00135.5052821.77%
2019/02/211139.503140.00139.50-2278-0.72%
2019/02/2011140.361141.50142.00102743.65%
2019/02/1800.001142.00139.00-1263-0.38%
2019/02/151134.501137.50139.0002520.00%
2019/01/021138.001136.50136.5001850.00%
2018/12/281138.0000.00136.0011830.55%
2018/12/223137.6700.00139.0031332.24%
2018/12/2100.001131.50133.50-1112-0.89%
2018/12/2000.001137.50133.50-1106-0.94%
2018/12/122126.0000.00126.502692.86%
2018/09/0500.001129.50129.50-1105-0.95%
2018/08/071135.5000.00132.0011110.90%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－7天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－8天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章