台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上櫃 通信網路類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯光通 (4903)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/15317.4000.0017.7531112.70%
2023/07/2100.005118.0617.85-51222-22.96%
2023/06/1200.002020.9421.05-20405-4.93%
2023/05/2400.00220.8521.15-2541-0.37%
2023/05/12220.1000.0020.3025490.36%
2023/05/0900.00421.3621.30-4552-0.72%
2023/05/0800.000.721.8521.80-0.7558-0.12%
2023/05/0500.00521.3822.40-5539-0.93%
2023/05/021320.4100.0020.30135172.51%
2023/04/2500.00219.9019.50-2512-0.39%
2023/04/1900.00721.0020.65-7510-1.37%
2023/04/18120.4000.0020.5015060.20%
2023/04/1700.004020.3720.50-40504-7.94%
2023/04/1000.00221.5021.15-2496-0.40%
2023/04/073321.1800.0021.00334886.75%
2023/04/061021.5000.0021.40104822.07%
2023/03/312521.3700.0021.65254795.21%
2023/03/3000.00320.9021.65-3475-0.63%
2023/03/29220.4500.0020.1024680.43%
2023/03/28620.4700.0020.4064601.30%
2023/03/274421.16121.8020.85434529.50%
2023/03/24122.102022.0022.15-19425-4.46%
2023/03/231019.8000.0020.15103782.64%
2023/03/161018.90118.7018.8093412.64%
2023/03/0800.000.716.9016.90-0.7189-0.36%
2022/12/1319.9600.009.931831.19%
2022/07/2800.0010012.4512.50-100245-40.77%
2022/07/275012.1000.0012.305023221.49%
2022/07/265012.2900.0012.155022821.86%
2022/07/1400.002611.6612.10-26195-13.32%
2022/07/122612.2300.0012.602618214.26%
2021/12/2300.00314.8514.70-3945-0.32%
2021/12/21214.9500.0015.2029550.21%
2021/12/17114.9000.0015.1019510.11%
2021/12/16115.0500.0015.1519210.11%
2021/12/15114.0000.0013.8018750.11%
2021/12/0200.00313.5013.25-3803-0.37%
2021/12/0100.001113.7613.90-11786-1.40%
2021/11/301314.3900.0014.20137661.70%
2021/11/29112.9000.0013.5017290.14%
2020/12/0900.00158.108.12-15127-11.78%
2020/09/03109.1500.009.10101795.58%
2020/05/1800.00113.7513.25-1458-0.22%
2020/05/11113.953212.1014.05-31473-6.55%
2020/05/0700.002811.6311.65-28459-6.09%
2020/05/0600.001311.9111.65-13464-2.80%
2020/05/0500.007112.1612.20-71465-15.26%
2020/05/0414411.3900.0011.4014445731.49% 大買/鉅額交易
2020/03/2700.001511.3010.90-15488-3.07%
2020/03/131013.0500.0014.15105311.88%
2020/03/051013.952114.0514.00-11446-2.47%
2020/02/2700.00514.6014.50-5432-1.16%
2020/02/252315.0400.0015.05234195.48%
2020/02/24314.9000.0015.1034140.72%
2020/02/1700.0016914.3014.20-169407-41.48% 大賣/鉅額交易
2020/02/1416913.4600.0014.2016940541.65% 大買/鉅額交易
2019/10/2300.00116.0015.90-1211-0.47%
2019/10/22115.85316.0516.05-2193-1.04%
2019/10/2100.00114.2014.60-1158-0.63%
2019/06/13113.3000.0013.2012140.47%
2019/05/22113.8000.0013.6013520.28%
2019/05/2100.00113.5513.85-1361-0.28%
2019/05/15114.05114.0014.0004010.00%
2019/05/14114.00114.2014.2004180.00%
2019/05/10114.4000.0014.5514630.22%
2019/04/26114.9000.0014.7515820.17%
2019/03/29116.2000.0015.8017120.14%
2019/03/2600.00116.2016.20-1704-0.14%
2019/03/22116.50116.6516.5007010.00%
2019/03/15117.0500.0017.0016930.14%
2019/02/2700.00118.5018.90-1651-0.15%
2019/02/15118.0000.0017.8016090.16%
2019/02/1100.00119.0019.00-1577-0.17%
2019/01/0700.00116.5016.05-1458-0.22%
2019/01/0400.00115.6015.75-1436-0.23%
2019/01/03214.4800.0014.5024170.48%
2018/10/0300.00113.4513.35-1857-0.12%
2018/09/28113.1500.0013.2519170.11%
2018/08/13116.00116.2516.1001,4540.00%
2018/08/10117.05117.2017.1001,4420.00%
2018/07/30118.10118.3518.4501,6240.00%
2018/07/2400.00115.4515.50-11,638-0.06%
2018/07/23115.40115.4015.4001,6480.00%
2018/07/20115.90115.6515.6501,7020.00%
2018/07/19115.4000.0015.9011,7220.06%
2018/07/11117.5000.0017.6511,8790.05%
2018/07/02119.5000.0019.2512,0210.05%
2018/06/29120.00119.4019.2002,0350.00%
2018/06/15221.2000.0021.2022,2790.09%
2018/06/1200.00521.3921.45-52,241-0.22%
2018/05/2500.00119.7019.00-12,016-0.05%
2018/05/2400.00218.6018.50-22,027-0.10%
2018/05/23418.91118.8518.8032,0430.15%
2018/05/22219.00119.3518.9012,0620.05%
2018/05/21419.6000.0019.5542,0520.19%
2018/05/1700.00120.1020.10-12,133-0.05%
2018/05/16120.1000.0019.5512,1740.05%
2018/05/11121.15121.3021.2002,1590.00%
2018/05/08122.50122.6522.6502,1300.00%
2018/05/0300.00222.1521.90-22,067-0.10%
2018/05/02421.9900.0022.0042,0970.19%
2018/04/27120.10120.4020.6002,1880.00%
2018/04/20122.85123.0523.4502,0480.00%
2018/04/19623.00722.6323.00-12,008-0.05%
2018/04/1800.00221.8021.65-21,932-0.10%
2018/04/16621.43320.4020.4031,8710.16%
2018/04/1300.00321.4021.50-31,796-0.17%
2018/04/11119.55119.6019.3501,7070.00%
2018/04/1000.00119.8019.35-11,702-0.06%
2018/04/09218.93218.8518.8001,6860.00%
2018/04/03118.50118.9019.1001,6870.00%
2018/04/02619.09519.2319.2011,6800.06%
2018/03/31219.55219.7519.5001,6680.00%
2018/03/3000.00120.4020.10-11,941-0.05%
2018/03/29721.17321.1220.6541,9300.21%
2018/03/28121.60121.8021.7501,9220.00%
2018/03/27221.30221.5022.0001,9050.00%
2018/03/2600.00220.4321.80-21,825-0.11%
2018/03/23119.10119.4019.8501,7380.00%
2018/03/22119.8500.0019.8511,7330.06%
2018/03/21319.781319.7319.85-101,731-0.58%
2018/03/20118.55518.7518.80-41,690-0.24%
2018/03/19518.5000.0018.4051,7910.28%
2018/03/1600.00518.8018.70-51,819-0.27%
2018/03/15118.10118.4518.8001,8890.00%
2018/03/14417.88318.0318.0511,8780.05%
2018/03/08118.60118.8018.4501,9670.00%
2018/03/07818.63618.7318.4021,9830.10%
2018/03/06418.85119.0518.8031,9880.15%
2018/03/02218.85418.7118.60-22,056-0.10%
2018/03/0100.00518.5018.60-52,166-0.23%
2018/02/27818.68218.6518.6062,2000.27%
2018/02/26918.71318.5218.4062,1990.27%
2018/02/23220.03120.9519.8512,2050.05%
2018/02/22119.40319.7520.05-22,189-0.09%
2018/02/21219.6500.0019.4522,1790.09%
2018/02/08319.5500.0019.5532,1680.14%
2018/02/05122.20122.5022.8502,2830.00%
2018/02/0200.00123.1523.15-12,320-0.04%
2018/02/01122.25222.5322.55-12,345-0.04%
2018/01/31122.3500.0022.4012,4050.04%
2018/01/30121.90122.2022.1002,4680.00%
2018/01/26122.25122.3522.2502,5020.00%
2018/01/25121.30122.0521.8502,5320.00%
2018/01/24123.75923.7123.25-82,625-0.30%
2018/01/231422.6700.0022.05142,6360.53%
2018/01/22524.55125.0024.4542,5800.16%
2018/01/19225.30125.1525.0012,6340.04%
2018/01/18625.32125.5525.3052,6860.19%
2018/01/1500.00125.9025.85-12,756-0.04%
2018/01/1200.00124.8025.45-12,802-0.04%
2018/01/11124.65225.0524.65-12,819-0.04%
2018/01/10124.8000.0024.8512,8480.04%
2018/01/09125.0000.0025.0012,9270.03%
2018/01/08125.8000.0025.5012,9620.03%
2018/01/0300.00126.2526.05-12,984-0.03%
2018/01/02125.70226.0525.95-13,006-0.03%
聯光通 相關文章