前鼎 (4908)-兆豐-松德券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
91.9
漲跌
▼1.5
漲幅
-1.61%
成交量
590張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	92.40	2	91.90	91.90	-1	3,578	-0.03%
2025/02/25	2	92.95	3	92.70	92.70	-1	3,593	-0.03%
2025/02/24	1	94.50	0	0.00	94.70	1	3,590	0.03%
2025/02/21	1	95.30	0	0.00	95.70	1	3,590	0.03%
2025/02/20	0	0.00	2	96.20	95.50	-2	3,594	-0.06%
2025/02/19	0	0.00	1	96.00	96.00	-1	3,593	-0.03%
2025/02/18	0	0.00	1	96.00	96.00	-1	3,591	-0.03%
2025/02/17	1	95.30	0	0.00	95.20	1	3,595	0.03%
2025/02/14	2	95.10	1	95.20	95.20	1	3,595	0.03%
2025/02/12	4	97.23	1	96.00	96.40	3	3,597	0.08%
2025/02/11	1	100.50	0	0.00	99.40	1	3,590	0.03%
2025/02/10	1	97.00	2	96.90	96.90	-1	3,517	-0.03%
2025/02/07	1	92.20	7	96.60	99.10	-6	3,497	-0.17%
2025/02/06	1	93.10	2	93.35	92.90	-1	3,458	-0.03%
2025/02/05	1	92.00	0	0.00	92.00	1	3,504	0.03%
2025/02/04	5	91.60	1	91.20	91.20	4	3,508	0.11%
2025/01/22	1	100.50	0	100.50	99.90	1	3,526	0.03%
2025/01/21	0	0.00	2	97.20	98.90	-2	3,456	-0.06%
2025/01/17	2	94.50	0	0.00	93.60	2	3,467	0.06%
2025/01/16	0	97.20	4	93.85	96.20	-4	3,490	-0.11%
2025/01/15	1	88.80	1	89.80	89.60	0	3,433	0.00%
2025/01/14	1	89.20	0	0.00	89.30	1	3,440	0.03%
2025/01/13	3	90.87	0	0.00	88.80	3	3,531	0.08%
2025/01/10	1	98.00	2	99.65	98.50	-1	3,579	-0.03%
2025/01/09	1	96.20	1	94.90	94.90	0	3,730	0.00%
2025/01/08	0	0.00	1	98.50	98.00	-1	4,174	-0.02%
2025/01/07	1	97.30	0	0.00	97.30	1	4,258	0.02%
2025/01/02	1	98.60	0	0.00	95.50	1	4,343	0.02%
2024/12/27	0	0.00	1	106.50	101.00	-1	4,514	-0.02%
2024/12/26	5	106.50	0	0.00	104.00	5	4,361	0.11%
2024/12/25	0	0.00	1	103.00	105.00	-1	4,388	-0.02%
2024/12/20	3	105.17	2	106.25	101.00	1	4,412	0.02%
2024/12/17	0	0.00	1	103.50	104.00	-1	4,494	-0.02%
2024/12/16	1	103.00	0	0.00	103.00	1	4,591	0.02%
2024/12/13	0	0.00	1	107.00	107.00	-1	4,566	-0.02%
2024/12/12	1	111.00	1	114.50	110.00	0	4,561	0.00%
2024/12/11	5	116.00	4	115.50	113.00	1	4,529	0.02%
2024/12/09	1	117.50	1	118.50	115.50	0	4,595	0.00%
2024/12/06	1	114.00	0	0.00	117.50	1	4,456	0.02%
2024/12/05	3	114.67	4	115.88	115.00	-1	4,259	-0.02%
2024/12/04	0	0.00	2	108.25	109.00	-2	3,793	-0.05%
2024/12/03	3	94.77	3	97.83	99.50	0	3,577	0.00%
2024/11/28	1	87.40	1	88.00	88.00	0	3,798	0.00%
2024/11/27	1	88.30	1	88.30	88.30	0	3,876	0.00%
2024/11/25	0	0.00	1	92.30	92.30	-1	3,983	-0.03%
2024/11/22	1	89.50	1	89.30	89.30	0	3,982	0.00%
2024/11/21	2	88.45	3	89.50	89.40	-1	4,027	-0.02%
2024/11/20	2	88.60	1	87.80	87.80	1	4,120	0.02%
2024/11/19	0	0.00	1	88.10	88.50	-1	4,266	-0.02%
2024/11/18	1	86.00	1	85.00	85.00	0	4,342	0.00%
2024/11/14	2	90.70	2	89.00	89.00	0	4,373	0.00%
2024/11/13	2	92.60	1	92.00	92.00	1	4,366	0.02%
2024/11/12	2	92.60	3	92.40	92.50	-1	4,367	-0.02%
2024/11/11	2	95.90	1	95.30	95.30	1	4,355	0.02%
2024/11/08	2	98.50	2	96.20	96.20	0	4,355	0.00%
2024/11/07	1	97.60	0	0.00	97.10	1	4,329	0.02%
2024/11/06	2	96.55	1	96.80	96.80	1	4,342	0.02%
2024/11/05	1	97.40	1	98.30	96.30	0	4,352	0.00%
2024/11/04	2	99.55	4	98.85	97.50	-2	4,367	-0.05%
2024/11/01	1	94.90	0	0.00	95.90	1	4,316	0.02%
2024/10/30	1	96.10	0	0.00	94.50	1	4,312	0.02%
2024/10/29	3	95.10	2	94.40	94.40	1	4,299	0.02%
2024/10/28	2	98.60	2	97.80	97.80	0	4,259	0.00%
2024/10/25	1	101.50	1	101.00	101.00	0	4,223	0.00%
2024/10/24	2	103.50	1	102.00	102.00	1	4,211	0.02%
2024/10/23	0	0.00	2	109.75	110.00	-2	4,130	-0.05%
2024/10/21	2	108.00	1	106.50	107.00	1	4,067	0.02%
2024/10/18	1	109.00	1	109.50	107.50	0	4,041	0.00%
2024/10/17	0	0.00	10	111.00	110.50	-10	3,955	-0.25%
2024/10/16	4	112.00	47	113.44	114.00	-43	3,858	-1.11%
2024/10/15	47	113.50	20	114.13	115.50	27	3,640	0.74%
2024/10/14	10	104.50	1	105.00	105.50	9	3,182	0.28%
2024/10/09	3	104.67	4	103.88	103.50	-1	3,137	-0.03%
2024/10/04	10	102.00	0	0.00	102.50	10	3,108	0.32%
2024/10/01	5	99.00	10	99.98	101.50	-5	3,153	-0.16%
2024/09/30	2	95.25	2	94.60	94.60	0	3,091	0.00%
2024/09/27	4	97.90	1	96.50	96.30	3	3,093	0.10%
2024/09/26	3	97.23	1	98.70	95.50	2	3,051	0.07%
2024/09/25	2	98.80	2	101.00	98.50	0	3,033	0.00%
2024/09/24	0	0.00	1	100.00	100.50	-1	3,091	-0.03%
2024/09/23	4	103.88	5	104.10	103.00	-1	3,222	-0.03%
2024/09/20	0	0.00	2	102.00	102.00	-2	3,207	-0.06%
2024/09/19	0	0.00	2	105.00	105.00	-2	3,161	-0.06%
2024/09/18	4	104.00	3	103.00	103.00	1	3,127	0.03%
2024/09/13	5	104.80	5	102.50	102.50	0	3,135	0.00%
2024/09/12	3	101.83	2	102.50	102.50	1	3,156	0.03%
2024/09/11	2	100.50	0	0.00	98.80	2	3,140	0.06%
2024/09/10	3	101.97	2	104.00	100.00	1	3,095	0.03%
2024/09/06	0	0.00	1	95.10	94.50	-1	2,964	-0.03%
2024/09/05	1	94.10	0	0.00	93.40	1	2,993	0.03%
2024/09/03	2	100.65	2	99.50	99.20	0	2,980	0.00%
2024/09/02	1	102.00	1	101.00	102.00	0	2,978	0.00%
2024/08/30	3	100.17	2	103.25	105.00	1	2,911	0.03%
2024/08/29	1	95.50	4	99.50	98.80	-3	2,769	-0.11%
2024/08/28	5	97.74	6	98.60	96.80	-1	2,719	-0.04%
2024/08/27	1	93.70	3	93.97	94.60	-2	2,638	-0.08%
2024/08/23	1	93.30	4	95.45	94.80	-3	2,664	-0.11%
2024/08/22	7	96.50	4	96.33	94.10	3	2,653	0.11%
2024/08/21	10	96.48	12	98.48	97.50	-2	2,706	-0.07%
2024/08/20	3	92.67	1	92.00	92.30	2	2,815	0.07%
2024/08/19	3	85.43	5	85.70	87.90	-2	2,907	-0.07%
2024/08/16	6	81.48	5	81.30	80.60	1	2,976	0.03%
2024/08/15	0	0.00	1	81.60	82.50	-1	2,991	-0.03%
2024/08/13	3	81.23	0	0.00	80.90	3	3,002	0.10%
2024/08/12	1	81.40	0	0.00	82.20	1	3,095	0.03%
2024/08/09	2	81.65	0	0.00	80.80	2	3,131	0.06%
2024/08/08	1	82.10	1	80.70	81.00	0	3,172	0.00%
2024/08/07	0	0.00	1	79.20	79.60	-1	3,199	-0.03%
2024/08/06	2	72.30	2	73.70	72.40	0	3,194	0.00%
2024/08/05	1	75.90	1	75.60	75.60	0	3,176	0.00%
2024/08/02	2	86.10	2	84.00	84.00	0	3,203	0.00%
2024/08/01	2	90.00	0	0.00	89.70	2	3,209	0.06%
2024/07/31	1	88.40	1	89.00	88.10	0	3,227	0.00%
2024/07/30	1	86.00	1	86.80	89.50	0	3,241	0.00%
2024/07/29	5	90.38	4	86.00	86.00	1	3,253	0.03%
2024/07/26	3	91.40	3	92.27	92.00	0	3,263	0.00%
2024/07/23	1	95.50	1	94.50	94.50	0	3,304	0.00%
2024/07/22	2	94.00	2	94.05	93.90	0	3,349	0.00%
2024/07/19	1	99.10	2	98.80	98.80	-1	3,377	-0.03%
2024/07/18	2	102.00	1	101.00	101.00	1	3,375	0.03%
2024/07/17	1	103.50	1	105.00	104.50	0	3,365	0.00%
2024/07/15	1	104.00	1	103.50	104.00	0	3,375	0.00%
2024/07/12	1	104.50	1	103.00	103.00	0	3,386	0.00%
2024/07/11	2	107.00	1	107.00	105.50	1	3,389	0.03%
2024/07/10	2	112.00	0	0.00	112.00	2	3,352	0.06%
2024/07/09	3	106.00	3	106.67	108.50	0	3,255	0.00%
2024/07/08	2	107.25	1	106.00	106.00	1	3,237	0.03%
2024/07/05	2	111.75	6	114.83	114.50	-4	3,181	-0.13%
2024/07/02	2	108.50	1	111.00	107.00	1	3,095	0.03%
2024/06/28	1	114.00	0	0.00	112.00	1	3,254	0.03%
2024/06/27	4	113.13	6	113.25	113.00	-2	3,214	-0.06%
2024/06/26	0	0.00	9	108.78	109.50	-9	3,081	-0.29%
2024/06/25	3	105.00	0	0.00	106.00	3	3,138	0.10%
2024/06/24	2	108.75	0	0.00	107.50	2	3,177	0.06%
2024/06/21	6	113.17	5	113.00	111.00	1	3,226	0.03%
2024/06/20	5	110.00	0	0.00	112.00	5	3,264	0.15%
2024/06/19	2	111.00	2	111.75	110.50	0	3,248	0.00%
2024/06/18	1	111.00	0	0.00	111.00	1	3,182	0.03%
2024/06/17	0	0.00	2	111.75	110.00	-2	3,141	-0.06%
2024/06/14	1	108.50	0	0.00	108.00	1	3,130	0.03%
2024/06/13	2	107.00	2	109.75	110.50	0	3,109	0.00%
2024/06/12	2	100.75	2	102.25	103.50	0	3,050	0.00%
2024/06/11	2	100.10	2	98.60	98.60	0	3,045	0.00%
2024/06/07	1	102.00	0	0.00	101.00	1	3,147	0.03%
2024/06/06	1	103.00	3	103.17	102.50	-2	3,220	-0.06%
2024/06/05	0	0.00	1	104.50	104.50	-1	3,237	-0.03%
2024/06/04	1	106.50	0	0.00	104.00	1	3,327	0.03%
2024/06/03	0	0.00	1	110.00	109.00	-1	3,446	-0.03%
2024/05/31	1	105.00	0	0.00	105.50	1	3,480	0.03%
2024/05/30	2	109.25	10	106.90	106.00	-8	3,536	-0.23%
2024/05/28	10	111.40	0	0.00	110.50	10	3,709	0.27%
2024/05/24	3	115.00	3	115.33	114.50	0	3,962	0.00%
2024/05/23	4	109.38	3	111.83	111.00	1	4,550	0.02%
2024/05/22	0	0.00	2	107.00	106.50	-2	4,746	-0.04%
2024/05/20	1	99.20	1	99.70	99.70	0	5,113	0.00%
2024/05/16	0	0.00	1	103.50	102.00	-1	5,463	-0.02%
2024/05/15	0	0.00	1	103.00	101.50	-1	5,784	-0.02%
2024/05/14	1	101.00	3	102.33	99.00	-2	5,926	-0.03%
2024/05/13	0	0.00	1	100.00	100.00	-1	6,091	-0.02%
2024/05/10	2	94.75	2	94.55	94.60	0	6,304	0.00%
2024/05/09	1	98.00	1	95.90	95.90	0	6,714	0.00%
2024/05/08	2	99.00	1	99.80	99.40	1	7,109	0.01%
2024/05/07	2	96.00	2	95.60	95.60	0	7,603	0.00%
2024/05/06	2	95.90	3	96.87	95.60	-1	7,917	-0.01%
2024/05/03	1	98.70	0	0.00	97.00	1	7,938	0.01%
2024/05/02	2	99.20	2	99.45	98.90	0	7,928	0.00%
2024/04/30	1	101.00	1	100.50	101.00	0	7,925	0.00%
2024/04/29	3	102.00	1	102.00	102.00	2	7,982	0.03%
2024/04/26	1	99.00	2	103.00	98.10	-1	7,951	-0.01%
2024/04/25	4	97.75	3	97.60	97.40	1	7,914	0.01%
2024/04/24	1	92.40	2	94.70	94.50	-1	7,908	-0.01%
2024/04/23	1	92.20	2	90.60	90.60	-1	7,943	-0.01%
2024/04/22	3	93.70	1	89.10	89.10	2	8,047	0.02%
2024/04/19	2	93.90	2	97.50	97.50	0	8,073	0.00%
2024/04/17	2	95.25	2	96.65	97.00	0	8,180	0.00%
2024/04/12	3	103.83	0	0.00	104.00	3	8,148	0.04%
2024/04/11	1	104.50	2	103.25	103.00	-1	8,147	-0.01%
2024/04/10	2	110.50	3	110.50	108.50	-1	8,127	-0.01%
2024/04/09	1	109.00	0	0.00	107.50	1	8,096	0.01%
2024/04/03	5	112.70	1	115.50	111.00	4	8,165	0.05%
2024/04/02	2	106.75	2	108.75	118.50	0	8,123	0.00%
2024/03/27	1	105.00	2	106.75	107.50	-1	7,923	-0.01%
2024/03/26	1	105.50	1	106.00	106.00	0	7,886	0.00%
2024/03/25	0	0.00	1	110.00	112.00	-1	7,835	-0.01%
2024/03/22	0	0.00	1	106.00	107.00	-1	7,840	-0.01%
2024/03/21	1	103.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	0	0.00	4	102.00	102.00	-4	7,824	-0.05%
2024/03/19	1	104.00	0	0.00	104.00	1	7,866	0.01%
2024/03/18	0	0.00	2	104.50	103.50	-2	7,866	-0.03%
2024/03/15	2	103.25	0	0.00	102.00	2	8,146	0.02%
2024/03/14	1	104.00	1	103.00	103.00	0	8,674	0.00%
2024/03/13	1	107.00	0	0.00	107.00	1	8,801	0.01%
2024/03/12	2	107.75	2	110.25	111.00	0	8,710	0.00%
2024/03/08	2	107.50	4	106.63	107.00	-2	8,639	-0.02%
2024/03/07	2	119.50	0	0.00	113.50	2	8,583	0.02%
2024/03/06	1	117.50	1	120.00	119.00	0	8,519	0.00%
2024/03/05	1	117.50	0	0.00	117.50	1	8,609	0.01%