緯軟 (4953)-兆豐-松德券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
475張
產業
上櫃資訊服務類股▲1.47%
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	6	138.42	138.50	-6	544	-1.10%
2024/06/18	6	135.33	0	0.00	134.50	6	622	0.96%
2024/06/03	1	135.00	0	0.00	134.50	1	1,014	0.10%
2024/05/29	1	136.50	0	0.00	136.00	1	1,086	0.09%
2024/05/27	0	0.00	0	135.50	135.50	0	1,108	0.00%
2024/05/22	0	133.50	0	0.00	134.00	0	1,269	0.00%
2024/05/21	1	132.00	0	0.00	132.50	1	1,331	0.08%
2024/05/20	1	132.50	0	0.00	132.50	1	1,392	0.07%
2024/04/24	0	0.00	2	136.25	136.00	-2	1,903	-0.11%
2024/04/23	1	134.50	0	0.00	134.50	1	1,925	0.05%
2024/04/19	1	135.00	0	0.00	135.00	1	1,965	0.05%
2024/04/10	0	0.00	1	147.00	144.00	-1	1,957	-0.05%
2024/04/09	1	146.00	2	147.00	145.50	-1	1,953	-0.05%
2024/04/02	2	143.50	0	0.00	144.00	2	1,987	0.10%
2024/03/28	0	0.00	1	142.00	143.00	-1	1,982	-0.05%
2024/03/22	3	150.67	2	150.50	150.00	1	1,999	0.05%
2024/03/14	1	147.00	0	0.00	147.50	1	1,889	0.05%
2024/03/13	1	147.00	1	148.00	146.00	0	1,945	0.00%
2024/03/11	0	0.00	3	142.50	145.00	-3	2,033	-0.15%
2024/03/07	1	144.00	0	0.00	141.00	1	2,088	0.05%
2024/02/27	1	144.00	1	145.00	144.00	0	2,015	0.00%
2024/02/26	2	149.75	0	0.00	147.50	2	2,026	0.10%
2024/02/23	1	157.50	2	153.50	152.00	-1	2,040	-0.05%
2024/02/22	0	0.00	3.1	150.00	150.00	-3.1	1,964	-0.16%
2024/02/21	2	148.25	1	148.00	148.00	1	1,908	0.05%
2024/02/20	0	0.00	16	145.53	149.50	-16	1,848	-0.87%
2024/02/16	2	142.25	0	0.00	142.00	2	1,695	0.12%
2024/02/15	0	0.00	7	141.00	142.00	-7	1,681	-0.42%
2024/01/31	21	138.93	0	0.00	137.00	21	1,709	1.23%
2024/01/30	1	138.00	2	139.50	140.50	-1	1,705	-0.06%
2024/01/29	0	0.00	0.6	138.00	140.50	-0.6	1,703	-0.04%
2024/01/25	0	0.00	2	138.50	137.50	-2	1,681	-0.12%
2024/01/24	1	138.00	0	0.00	138.00	1	1,686	0.06%
2024/01/19	0	0.00	2	141.25	141.50	-2	1,599	-0.13%
2024/01/17	0	0.00	1	136.50	136.50	-1	1,495	-0.07%
2024/01/16	3	136.33	2	137.00	135.50	1	1,479	0.07%
2024/01/11	0.2	131.75	0	0.00	133.00	0.2	1,445	0.01%
2024/01/04	0.1	129.50	0	0.00	128.50	0.1	1,467	0.01%
2023/12/28	1.3	131.23	0	0.00	130.50	1.3	1,545	0.08%
2023/12/27	3	137.33	0	0.00	136.50	3	1,531	0.20%
2023/12/26	0	0.00	2	138.00	138.50	-2	1,563	-0.13%
2023/12/22	1	135.50	0	0.00	136.00	1	1,568	0.06%
2023/12/20	1	137.50	0	0.00	137.50	1	1,557	0.06%
2023/12/19	1	137.00	1.1	139.41	139.50	-0.1	1,544	-0.01%
2023/12/14	0.1	139.00	0	0.00	138.00	0.1	1,516	0.01%
2023/12/12	0	0.00	3	137.00	139.00	-3	1,504	-0.20%
2023/12/08	7	142.64	10	145.05	142.50	-3	1,534	-0.20%
2023/12/06	6	136.75	2	141.00	135.50	4	1,478	0.27%
2023/12/05	1	133.00	14	133.82	135.50	-13	1,469	-0.88%
2023/12/04	2	133.00	1	134.50	132.50	1	1,423	0.07%
2023/11/29	2	125.50	2	127.00	126.50	0	1,359	0.00%
2023/11/24	0	0.00	3	127.50	127.50	-3	1,340	-0.22%
2023/11/22	1	123.00	25	128.00	129.00	-24	1,296	-1.85%
2023/11/21	0	0.00	2	122.50	122.50	-2	1,259	-0.16%
2023/11/20	0	0.00	15	120.13	121.50	-15	1,267	-1.18%
2023/11/17	0	0.00	5	120.00	120.50	-5	1,271	-0.39%
2023/11/16	0	0.00	5	120.00	120.00	-5	1,288	-0.39%
2023/11/15	6	122.42	0	0.00	120.50	6	1,303	0.46%
2023/11/14	0	0.00	1	119.50	120.50	-1	1,380	-0.07%
2023/11/13	6	121.50	0	0.00	121.00	6	1,429	0.42%
2023/11/10	20	121.63	0	0.00	121.00	20	1,436	1.39%
2023/11/08	5	121.40	6	122.58	121.50	-1	1,460	-0.07%
2023/11/07	0	0.00	1	116.00	116.50	-1	1,437	-0.07%
2023/11/06	1	115.00	1	115.50	115.50	0	1,474	0.00%
2023/11/02	1	110.50	2	111.00	111.50	-1	1,576	-0.06%
2023/10/26	2	115.00	0	0.00	114.50	2	1,986	0.10%
2023/10/24	1	117.00	0	0.00	117.50	1	2,246	0.04%
2023/10/11	23	124.54	1	128.00	120.50	22	3,617	0.61%
2023/10/06	1	124.50	3	125.67	124.50	-2	3,738	-0.05%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/04	1	119.50	0	0.00	119.00	1	3,805	0.03%
2023/10/03	2	123.00	0	0.00	122.00	2	3,803	0.05%
2023/10/02	3	121.50	3	124.00	123.50	0	3,794	0.00%
2023/09/21	3	115.50	0	0.00	115.00	3	3,776	0.08%
2023/09/19	2	118.00	0	0.00	117.50	2	3,759	0.05%
2023/09/14	3	125.00	0	0.00	123.50	3	3,729	0.08%
2023/09/12	0	0.00	2	117.00	122.50	-2	3,666	-0.05%
2023/09/11	2	118.25	0	0.00	117.00	2	3,640	0.05%
2023/09/08	1	123.50	1	124.00	121.50	0	3,597	0.00%
2023/09/07	0	0.00	1	116.50	116.00	-1	3,489	-0.03%
2023/08/18	1	123.00	0	0.00	118.00	1	3,610	0.03%
2023/08/10	0	0.00	1	130.00	128.50	-1	3,448	-0.03%
2023/08/08	6	139.92	7	137.50	138.50	-1	3,406	-0.03%
2023/08/07	1	145.00	1	146.00	144.00	0	3,369	0.00%
2023/08/04	3	140.50	1	142.50	142.50	2	3,286	0.06%
2023/08/02	2	144.75	2	142.50	142.00	0	3,260	0.00%
2023/08/01	1	152.00	3.3	152.10	150.50	-2.3	3,211	-0.07%
2023/07/31	7	160.64	4	167.50	157.00	3	3,177	0.09%
2023/07/28	1	166.00	0.1	165.00	167.00	0.9	3,175	0.03%
2023/07/27	3	166.67	4	169.88	166.00	-1	3,134	-0.03%
2023/07/26	2	167.75	4	166.50	168.00	-2	3,010	-0.07%
2023/07/25	5	164.90	0	0.00	162.00	5	2,787	0.18%
2023/07/24	0	0.00	1	147.00	155.00	-1	2,514	-0.04%
2023/07/21	3	142.83	1	142.00	141.00	2	2,342	0.09%
2023/07/20	0	0.00	1	134.50	138.50	-1	2,030	-0.05%
2023/07/19	1	126.00	0	0.00	126.00	1	1,871	0.05%
2023/07/18	1	126.00	1	127.00	127.00	0	1,893	0.00%
2023/07/13	2	127.50	14	126.57	126.50	-12	1,928	-0.62%
2023/07/12	0	0.00	4	122.00	121.00	-4	1,891	-0.21%
2023/07/11	10	115.80	2	115.50	116.50	8	1,850	0.43%
2023/07/10	1	112.50	0	0.00	112.00	1	1,834	0.05%
2023/07/07	1	112.00	1	114.50	113.00	0	1,853	0.00%
2023/06/20	0	0.00	1	113.00	113.00	-1	2,345	-0.04%
2023/06/08	1	118.00	0	0.00	117.00	1	2,739	0.04%
2023/06/06	1	119.50	0	0.00	118.50	1	2,790	0.04%
2023/05/25	2	120.50	0	0.00	120.50	2	3,096	0.06%
2023/05/24	0	0.00	2	122.50	121.50	-2	3,081	-0.06%
2023/05/19	0	0.00	2	116.50	116.50	-2	3,050	-0.07%
2023/05/12	0	0.00	0.1	119.50	121.00	-0.1	3,090	0.00%
2023/05/11	2	118.00	0	0.00	117.50	2	3,069	0.07%
2023/05/10	0.1	124.00	0	0.00	123.50	0.1	3,025	0.00%
2023/05/05	1	125.50	1	127.00	125.00	0	2,947	0.00%
2023/05/04	2	131.50	0	0.00	125.50	2	2,915	0.07%
2023/05/03	0	0.00	2	127.00	130.00	-2	2,766	-0.07%
2023/05/02	0	0.00	1	125.00	125.00	-1	2,710	-0.04%
2023/04/27	1	116.00	1	117.50	116.50	0	2,627	0.00%
2023/04/20	1	127.50	0	0.00	119.00	1	2,493	0.04%
2023/04/19	7	129.57	2	129.50	126.00	5	2,416	0.21%
2023/04/17	1	125.00	3	125.67	126.00	-2	2,281	-0.09%
2023/04/14	2	121.75	0	0.00	121.50	2	2,162	0.09%
2023/04/06	0	0.00	1	115.00	118.00	-1	1,924	-0.05%
2023/03/31	1	117.00	1	121.50	117.00	0	1,895	0.00%
2023/03/28	1	116.50	0	0.00	116.50	1	1,756	0.06%
2023/03/27	0	0.00	1	120.50	116.50	-1	1,714	-0.06%
2023/03/24	3	122.33	0	0.00	120.00	3	1,665	0.18%
2023/03/22	2	115.00	4	117.75	116.50	-2	1,444	-0.14%
2023/03/21	2	118.50	0	0.00	115.00	2	1,374	0.15%
2023/03/20	0	0.00	2	115.50	115.00	-2	1,271	-0.16%
2023/03/17	3	110.17	3	107.67	111.50	0	1,152	0.00%
2023/03/16	2	104.75	1	105.50	104.00	1	1,092	0.09%
2023/03/14	1	106.50	1	108.00	108.00	0	1,075	0.00%
2023/03/13	1	108.00	2	109.25	109.00	-1	1,079	-0.09%
2023/03/10	2	108.75	1	108.50	108.50	1	1,056	0.09%
2023/03/09	2	114.00	1	113.50	113.00	1	1,014	0.10%
2023/03/08	2	116.75	3	117.83	117.50	-1	961	-0.10%
2023/03/07	1	116.00	0	0.00	117.00	1	933	0.11%
2023/03/03	0	0.00	2	111.50	114.00	-2	773	-0.26%
2023/03/01	0	0.00	1	109.50	104.00	-1	690	-0.14%
2023/02/24	0	0.00	2	103.75	106.00	-2	632	-0.32%
2023/02/20	1	98.50	0	0.00	97.90	1	554	0.18%
2023/02/15	2	100.20	1	98.00	95.40	1	539	0.19%
2023/02/14	0	0.00	4	97.40	102.00	-4	462	-0.87%
2022/12/13	1	86.70	0	0.00	86.00	1	356	0.28%
2022/12/02	0	0.00	1	87.50	88.50	-1	273	-0.37%
2022/12/01	0	0.00	2	87.15	86.00	-2	257	-0.78%
2022/11/23	1	85.30	0	0.00	85.10	1	233	0.43%
2022/11/22	0	0.00	1	86.50	85.60	-1	221	-0.45%
2022/09/26	1	81.50	0	0.00	80.00	1	167	0.60%
2022/09/22	1	85.20	0	0.00	85.60	1	169	0.59%
2022/08/30	1	88.80	1	89.60	89.10	0	159	0.00%
2022/05/09	1	85.50	0	0.00	84.50	1	320	0.31%
2022/05/04	0	0.00	3	88.53	88.40	-3	313	-0.96%
2022/04/27	3	85.10	0	0.00	85.70	3	316	0.95%
2022/04/26	1	87.80	1	88.70	88.50	0	313	0.00%
2022/04/22	1	91.00	0	0.00	91.00	1	307	0.32%
2022/04/21	1	91.80	0	0.00	92.20	1	306	0.33%
2022/04/20	0	0.00	2	93.40	92.90	-2	306	-0.65%
2022/04/19	2	91.75	0	0.00	92.40	2	309	0.65%
2022/04/11	0	0.00	1	99.30	98.50	-1	291	-0.34%
2022/01/13	1	87.20	0	0.00	87.20	1	205	0.49%
2021/12/09	0	0.00	1	87.20	86.70	-1	167	-0.60%
2021/12/08	1	91.00	0	0.00	88.10	1	161	0.62%
2021/10/29	1	84.70	0	0.00	84.80	1	165	0.60%
2021/10/18	1	84.40	0	0.00	84.00	1	221	0.45%
2021/08/10	1	95.40	0	0.00	95.10	1	335	0.30%
2021/07/28	1	98.00	0	0.00	98.00	1	380	0.26%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.27%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/07/08	1	99.20	0	0.00	100.00	1	381	0.26%
2021/05/12	1	88.50	0	0.00	92.50	1	1,145	0.09%
2021/05/10	0	0.00	1	101.00	100.00	-1	1,122	-0.09%
2021/04/16	0	0.00	1	104.00	103.00	-1	1,118	-0.09%
2021/04/14	2	101.25	0	0.00	101.50	2	1,115	0.18%
2021/04/12	2	106.50	0	0.00	106.00	2	1,086	0.18%
2021/03/30	0	0.00	1	110.00	108.50	-1	978	-0.10%
2021/03/18	3	107.67	2	107.00	105.50	1	1,034	0.10%
2021/03/17	3	107.00	3	109.00	107.50	0	1,012	0.00%
2021/03/15	4	109.13	28	109.57	110.00	-24	891	-2.69%
2021/03/12	24	106.50	0	0.00	106.50	24	741	3.24%
2021/03/11	0	0.00	2	95.70	97.20	-2	633	-0.32%
2021/03/10	1	94.20	0	0.00	94.20	1	647	0.15%
2021/03/09	1	93.70	2	94.40	94.00	-1	657	-0.15%
2021/03/08	1	95.90	0	0.00	95.10	1	662	0.15%
2021/03/05	1	95.00	0	0.00	95.10	1	648	0.15%
2021/03/02	1	91.00	0	0.00	90.90	1	667	0.15%
2021/01/11	0	0.00	1	100.00	100.00	-1	738	-0.14%
2021/01/05	0	0.00	1	96.40	96.40	-1	742	-0.13%
2020/12/29	0	0.00	2	99.80	99.40	-2	741	-0.27%
2020/12/28	1	98.30	0	0.00	98.70	1	730	0.14%
2020/12/24	1	99.70	0	0.00	99.00	1	730	0.14%
2020/12/22	0	0.00	1	99.10	98.60	-1	735	-0.14%
2020/12/18	3	103.17	3	103.00	100.50	0	705	0.00%
2020/12/17	13	102.23	10	102.95	100.50	3	683	0.44%
2020/12/03	0	0.00	6	96.60	99.90	-6	777	-0.77%
2020/11/27	0	0.00	1	93.90	94.80	-1	1,192	-0.08%
2020/11/26	1	92.80	0	0.00	92.80	1	1,202	0.08%
2020/11/12	0	0.00	10	90.10	89.20	-10	1,776	-0.56%
2020/10/22	1	86.00	0	0.00	87.10	1	1,902	0.05%
2020/10/20	1	86.80	0	0.00	86.80	1	1,910	0.05%
2020/10/19	1	86.70	0	0.00	86.80	1	1,911	0.05%
2020/10/16	0	0.00	5	88.50	86.50	-5	1,913	-0.26%
2020/10/15	6	89.48	1	89.30	89.30	5	1,907	0.26%
2020/10/05	1	85.80	0	0.00	85.20	1	1,918	0.05%
2020/09/18	2	90.80	0	0.00	90.30	2	1,954	0.10%
2020/09/11	0	0.00	4.2	91.61	92.40	-4.2	1,915	-0.22%
2020/09/10	0	0.00	8	90.60	91.00	-8	1,899	-0.42%
2020/09/08	0	0.00	2	99.30	97.70	-2	1,843	-0.11%
2020/09/07	0	0.00	1	112.00	97.70	-1	1,800	-0.06%
2020/09/04	9	110.50	9	109.00	108.50	0	1,679	0.00%
2020/09/03	0	0.00	1	110.50	110.50	-1	1,561	-0.06%
2020/09/01	2	100.00	2	99.00	99.00	0	1,521	0.00%
2020/08/31	1	100.50	0	0.00	100.00	1	1,535	0.07%
2020/08/28	0	0.00	2	104.75	100.50	-2	1,630	-0.12%
2020/08/26	1	101.50	0	0.00	100.50	1	1,582	0.06%
2020/08/24	10	95.94	6	98.50	100.00	4	1,456	0.27%
2020/08/21	6	93.82	2	89.80	93.90	4	1,363	0.29%
2020/08/19	1	94.70	1	96.10	93.10	0	1,275	0.00%
2020/08/18	0	0.00	2	88.05	89.70	-2	1,178	-0.17%
2020/08/14	1	88.00	1	87.60	88.00	0	1,106	0.00%
2020/08/13	1	84.90	2	86.20	86.60	-1	1,080	-0.09%
2020/08/12	0	0.00	1	83.00	83.90	-1	1,004	-0.10%
2020/08/05	2	77.40	0	0.00	77.30	2	980	0.20%
2020/07/21	0	0.00	1	78.00	80.20	-1	1,111	-0.09%
2020/07/20	1	77.00	0	0.00	77.20	1	1,112	0.09%
2020/07/16	2	82.00	0	0.00	80.00	2	1,125	0.18%
2020/07/03	1	88.50	0	0.00	87.50	1	1,221	0.08%
2020/07/01	2	87.05	0	0.00	86.80	2	1,233	0.16%
2020/06/30	1	87.00	6	84.05	87.30	-5	1,228	-0.41%
2020/06/29	1	82.70	24	82.62	82.40	-23	1,217	-1.89%
2020/06/24	0	0.00	1	86.20	84.80	-1	1,221	-0.08%
2020/06/23	0	0.00	24	86.43	85.30	-24	1,221	-1.97%
2020/06/22	0	0.00	10	87.48	87.20	-10	1,218	-0.82%
2020/06/18	0	0.00	17	89.26	88.90	-17	1,224	-1.39%
2020/06/15	1	91.20	1	88.40	88.20	0	1,239	0.00%
2020/06/12	2	88.55	0	0.00	91.00	2	1,236	0.16%
2020/06/11	0	0.00	1	92.80	89.60	-1	1,228	-0.08%
2020/06/09	1	95.20	0	0.00	96.90	1	1,222	0.08%
2020/06/08	10	95.82	10	97.30	94.30	0	1,214	0.00%
2020/06/05	0	0.00	1	89.50	91.80	-1	1,122	-0.09%
2020/06/04	1	89.50	5	90.70	90.10	-4	1,097	-0.36%
2020/06/03	0	0.00	1	83.80	87.20	-1	983	-0.10%
2020/06/02	1	80.00	0	0.00	79.30	1	941	0.11%
2020/05/12	0	0.00	1	75.80	75.80	-1	933	-0.11%
2020/04/28	0	0.00	1	74.40	74.00	-1	956	-0.10%
2020/04/24	1	70.80	0	0.00	70.80	1	952	0.10%
2020/04/21	4	70.80	0	0.00	69.70	4	979	0.41%
2020/04/10	1	70.20	1	69.80	69.80	0	879	0.00%
2020/04/07	2	69.30	2	70.45	69.70	0	985	0.00%
2020/03/30	2	66.25	1	65.60	65.80	1	985	0.10%
2020/03/27	1	66.60	0	0.00	63.80	1	968	0.10%
2020/03/24	1	58.90	0	0.00	59.50	1	941	0.11%
2020/03/19	7	54.90	1	55.20	55.20	6	933	0.64%
2020/03/17	7	59.01	0	0.00	59.80	7	925	0.76%
2020/03/16	4	61.38	0	0.00	61.40	4	930	0.43%
2020/03/13	19	65.56	0	0.00	67.70	19	938	2.03%
2020/03/12	20	74.75	1	73.00	72.60	19	918	2.07%
2020/03/11	6	80.22	0	0.00	80.60	6	891	0.67%
2020/03/10	9	80.17	0	0.00	82.00	9	894	1.01%
2020/03/09	9	82.73	0	0.00	82.20	9	884	1.02%
2020/03/06	1	86.90	0	0.00	85.70	1	879	0.11%
2020/02/03	0	0.00	1	84.10	84.90	-1	991	-0.10%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/17	1	110.50	0	0.00	109.50	1	934	0.11%
2020/01/06	0	0.00	1	109.00	108.00	-1	1,016	-0.10%
2020/01/02	2	113.75	0	0.00	112.50	2	1,026	0.19%
2019/12/30	1	106.00	0	0.00	106.00	1	981	0.10%
2019/12/11	2	107.50	3	108.00	107.50	-1	1,482	-0.07%
2019/12/10	0	0.00	1	107.00	108.00	-1	1,512	-0.07%
2019/12/09	1	105.50	0	0.00	103.50	1	1,548	0.06%
2019/11/28	0	0.00	5	103.60	103.50	-5	1,799	-0.28%
2019/11/27	0	0.00	5	104.00	103.50	-5	1,828	-0.27%
2019/11/25	2	105.25	0	0.00	105.00	2	1,929	0.10%
2019/11/19	1	104.00	0	0.00	101.50	1	2,343	0.04%
2019/11/15	0	0.00	1	104.50	105.00	-1	2,412	-0.04%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/10/29	1	110.00	0	0.00	108.50	1	2,874	0.03%
2019/10/23	0	0.00	2	111.50	111.50	-2	3,072	-0.07%
2019/10/22	0	0.00	2	109.00	108.50	-2	3,071	-0.07%
2019/10/21	2	108.00	0	0.00	108.50	2	3,123	0.06%
2019/10/18	0	0.00	1	107.50	108.00	-1	3,233	-0.03%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	5	110.00	0	0.00	106.50	5	3,324	0.15%
2019/10/15	0	0.00	2	108.00	108.50	-2	3,385	-0.06%
2019/10/14	4	105.88	0	0.00	105.00	4	3,458	0.12%
2019/09/27	1	110.50	19	109.11	110.00	-18	3,810	-0.47%
2019/09/25	4	116.50	6	118.83	115.50	-2	3,800	-0.05%
2019/09/24	10	117.75	4	119.00	117.50	6	3,735	0.16%
2019/09/19	1	112.00	0	0.00	111.00	1	3,630	0.03%
2019/09/12	1	114.50	2	111.50	110.50	-1	3,581	-0.03%
2019/09/11	1	112.00	1	113.50	113.50	0	3,561	0.00%
2019/09/10	4	117.25	9	115.78	115.00	-5	3,537	-0.14%
2019/09/09	21	126.88	15	127.50	126.00	6	3,501	0.17%
2019/09/06	15	125.67	0	0.00	126.00	15	3,473	0.43%
2019/09/02	0	0.00	0.3	126.50	127.50	-0.3	3,527	-0.01%
2019/08/28	1	124.00	0	0.00	124.50	1	3,586	0.03%
2019/08/26	2	129.75	0	0.00	129.50	2	3,513	0.06%
2019/08/23	2	137.00	13	139.38	137.00	-11	3,469	-0.32%
2019/08/22	16	137.19	3	135.00	135.50	13	3,348	0.39%
2019/08/15	2	120.25	1	124.00	122.50	1	3,203	0.03%
2019/08/08	1	122.50	0	0.00	127.00	1	3,118	0.03%
2019/08/05	1	128.50	6	137.33	130.50	-5	3,103	-0.16%
2019/08/02	0	0.00	4	135.50	134.00	-4	3,119	-0.13%
2019/08/01	16	137.56	13	138.50	135.50	3	3,137	0.10%
2019/07/31	8	137.50	0	0.00	139.00	8	3,151	0.25%
2019/07/26	1	135.50	1	135.00	134.00	0	3,104	0.00%
2019/07/25	0	0.00	2	139.00	139.00	-2	3,046	-0.07%
2019/07/24	2	138.00	0	0.00	138.00	2	2,974	0.07%
2019/07/23	0	0.00	1	141.00	135.00	-1	2,991	-0.03%
2019/07/22	1	132.00	2	139.00	139.00	-1	2,984	-0.03%
2019/07/17	0	0.00	1	125.50	131.50	-1	2,790	-0.04%
2019/07/16	1	132.00	0	0.00	127.00	1	2,725	0.04%
2019/07/15	0	0.00	12	123.50	125.50	-12	2,637	-0.46%
2019/07/12	12	120.50	3	122.00	123.00	9	2,626	0.34%
2019/07/11	0	0.00	5	116.80	119.00	-5	2,619	-0.19%
2019/07/10	4	111.75	3	111.50	112.50	1	2,454	0.04%
2019/06/20	0	0.00	1	98.00	101.00	-1	2,951	-0.03%
2019/06/19	1	97.30	1	97.80	97.30	0	2,971	0.00%
2019/06/18	1	97.00	2	98.95	96.20	-1	3,006	-0.03%
2019/06/17	2	97.75	0	0.00	98.00	2	3,095	0.06%
2019/06/13	0	0.00	1	107.00	104.00	-1	3,169	-0.03%
2019/06/12	1	105.00	0	0.00	106.00	1	3,188	0.03%
2019/05/24	1	99.50	0	0.00	98.20	1	3,880	0.03%
2019/05/20	0	0.00	4	100.25	96.50	-4	4,105	-0.10%
2019/05/17	2	106.50	1	106.00	104.00	1	4,142	0.02%
2019/05/16	2	112.50	1	107.00	107.00	1	4,177	0.02%
2019/05/13	0	0.00	1	105.50	106.50	-1	4,291	-0.02%
2019/05/10	0	0.00	1	107.00	105.00	-1	4,345	-0.02%
2019/05/06	0	0.00	1	108.00	107.50	-1	4,495	-0.02%
2019/04/30	2	107.25	2	106.25	108.50	0	4,636	0.00%
2019/04/29	1	107.00	0	0.00	104.50	1	4,650	0.02%
2019/04/26	2	109.50	0	0.00	114.50	2	4,756	0.04%
2019/04/23	1	119.50	0	0.00	122.00	1	4,919	0.02%
2019/04/19	4	124.88	0	0.00	122.00	4	5,096	0.08%
2019/04/12	1	133.50	2	133.00	127.50	-1	5,452	-0.02%
2019/04/11	1	129.50	0	0.00	129.50	1	5,380	0.02%
2019/04/09	2	130.00	2	131.00	138.50	0	5,165	0.00%
2019/03/29	3	119.00	0	0.00	118.00	3	5,085	0.06%
2019/03/20	1	117.00	0	0.00	120.00	1	5,081	0.02%
2019/03/19	4	125.38	0	0.00	123.00	4	4,991	0.08%
2019/03/15	0	0.00	3	134.67	130.50	-3	4,883	-0.06%
2019/03/14	0	0.00	1	133.00	134.00	-1	4,844	-0.02%
2019/03/13	3	132.17	0	0.00	132.50	3	4,825	0.06%
2019/03/07	1	113.00	0	0.00	113.00	1	4,552	0.02%
2019/02/25	0	0.00	2	110.00	116.00	-2	4,469	-0.04%
2019/02/22	2	114.75	1	121.50	108.00	1	4,381	0.02%
2019/02/19	2	113.50	3	113.67	119.50	-1	4,005	-0.02%
2019/02/18	1	108.50	1	108.00	109.50	0	3,889	0.00%
2019/02/14	0	0.00	3	100.37	103.50	-3	3,727	-0.08%
2019/01/30	6	93.22	1	91.00	90.70	5	3,443	0.15%
2019/01/29	1	87.80	1	87.00	88.00	0	3,285	0.00%
2019/01/24	0	0.00	0.8	87.10	87.50	-0.8	3,149	-0.02%
2019/01/23	0	0.00	2	83.50	81.80	-2	3,033	-0.07%
2019/01/22	1	84.40	2	82.85	82.50	-1	3,001	-0.03%
2019/01/21	2	82.10	3	82.63	83.60	-1	2,972	-0.03%
2019/01/18	5	83.98	1	82.40	81.80	4	2,936	0.14%
2019/01/17	0	0.00	2	83.10	81.60	-2	2,798	-0.07%
2019/01/16	0	0.00	1	82.60	79.70	-1	2,701	-0.04%
2019/01/14	2	84.15	12	84.04	85.00	-10	2,576	-0.39%
2019/01/10	0	0.00	1	82.00	83.00	-1	2,375	-0.04%
2019/01/09	0	0.00	13	75.72	79.00	-13	2,224	-0.58%
2019/01/08	0	0.00	2	73.60	73.30	-2	2,038	-0.10%
2019/01/07	0	0.00	3	69.17	70.40	-3	1,933	-0.16%
2019/01/04	4	63.45	4	64.13	64.00	0	1,893	0.00%
2019/01/03	1	66.10	0	0.00	65.90	1	1,882	0.05%
2019/01/02	2	66.45	2	66.90	67.10	0	1,904	0.00%
2018/12/28	1	66.60	1	67.10	67.00	0	1,937	0.00%
2018/12/27	0	0.00	2	69.75	68.20	-2	1,943	-0.10%
2018/12/26	10	71.13	9	70.58	68.10	1	1,922	0.05%
2018/12/25	2	68.60	5	71.14	72.20	-3	1,883	-0.16%
2018/12/24	0	0.00	1	69.00	69.50	-1	1,823	-0.05%
2018/12/22	4	67.50	4	67.53	68.00	0	1,811	0.00%
2018/12/21	1	66.20	1	67.70	67.80	0	1,807	0.00%
2018/12/20	3	67.97	4	68.78	66.40	-1	1,786	-0.06%
2018/12/19	3	69.60	3	71.07	68.10	0	1,766	0.00%
2018/12/18	6	69.08	10	69.08	70.00	-4	1,686	-0.24%
2018/12/17	3	67.07	2	68.20	66.10	1	1,597	0.06%
2018/12/14	4	65.83	5	65.40	65.40	-1	1,583	-0.06%
2018/12/07	2	69.55	2	69.35	68.20	0	1,519	0.00%
2018/12/06	2	72.65	3	71.17	66.60	-1	1,507	-0.07%
2018/12/05	2	71.55	1	72.90	71.10	1	1,502	0.07%
2018/12/04	20	75.34	3	72.27	75.00	17	1,495	1.14%
2018/12/03	4	70.20	2	71.75	69.50	2	1,435	0.14%
2018/11/30	1	69.00	5	69.06	70.10	-4	1,421	-0.28%
2018/11/29	5	66.84	1	66.80	67.00	4	1,394	0.29%
2018/11/28	0	0.00	1	70.00	70.10	-1	1,321	-0.08%
2018/11/27	0	0.00	2	64.80	63.80	-2	1,306	-0.15%
2018/11/26	0	0.00	2	59.35	59.70	-2	1,269	-0.16%
2018/11/23	4	56.60	4	55.93	54.30	0	1,263	0.00%
2018/11/22	0	0.00	1	57.00	55.30	-1	1,296	-0.08%
2018/11/16	0	0.00	1	52.10	51.80	-1	1,497	-0.07%
2018/11/15	1	51.90	0	0.00	51.80	1	1,598	0.06%
2018/11/12	0	0.00	1	56.00	53.70	-1	1,927	-0.05%
2018/11/09	2	55.05	1	54.10	56.40	1	2,007	0.05%
2018/11/06	1	56.00	1	56.20	53.90	0	2,088	0.00%
2018/11/02	0	0.00	1	53.40	52.70	-1	2,128	-0.05%
2018/11/01	1	51.60	0	0.00	53.70	1	2,133	0.05%
2018/10/25	1.1	46.45	0	0.00	46.45	1.1	2,200	0.05%
2018/10/15	0	0.00	1	52.00	52.80	-1	2,169	-0.05%
2018/10/12	2	52.15	1	52.60	52.20	1	2,164	0.05%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/08	0	0.00	17	59.06	55.80	-17	2,112	-0.80%
2018/10/05	19	65.13	2	66.90	61.60	17	2,070	0.82%
2018/10/04	11	67.74	12	68.40	68.10	-1	2,041	-0.05%
2018/10/03	14	69.69	14	69.98	70.00	0	2,029	0.00%
2018/10/02	1	66.70	1	65.70	69.50	0	1,984	0.00%
2018/10/01	1	65.50	1	64.10	65.60	0	1,933	0.00%
2018/09/28	1	65.00	0	0.00	63.60	1	1,935	0.05%
2018/09/20	0	0.00	1	60.50	60.80	-1	1,872	-0.05%
2018/09/18	3	60.37	3	60.20	59.30	0	1,841	0.00%
2018/09/17	1	64.30	0	0.00	64.00	1	1,816	0.06%
2018/09/14	1	64.20	2	65.10	66.40	-1	1,808	-0.06%
2018/09/13	3	64.43	2	63.15	63.90	1	1,798	0.06%
2018/09/12	2	69.00	3	68.13	66.60	-1	1,792	-0.06%
2018/09/10	4	65.83	5	66.32	66.10	-1	1,742	-0.06%
2018/09/07	9	67.86	7	68.10	64.60	2	1,709	0.12%
2018/09/06	3	71.60	2	72.20	71.70	1	1,668	0.06%
2018/09/05	1	74.20	1	73.30	72.30	0	1,649	0.00%
2018/09/04	1	72.90	0	0.00	72.90	1	1,628	0.06%
2018/09/03	2	74.70	2	74.95	74.30	0	1,610	0.00%
2018/08/31	2	72.90	2	74.50	77.70	0	1,574	0.00%
2018/08/28	0	0.00	1	75.30	71.50	-1	1,484	-0.07%
2018/08/27	0	0.00	2	73.35	74.80	-2	1,436	-0.14%
2018/08/24	3	71.83	2	72.00	72.90	1	1,402	0.07%
2018/08/23	2	77.35	1	74.00	74.20	1	1,346	0.07%
2018/08/22	3	78.37	3	79.00	80.50	0	1,283	0.00%
2018/08/21	9	72.17	9	72.74	75.00	0	1,193	0.00%
2018/08/20	7	78.54	2	84.30	74.70	5	1,092	0.46%
2018/08/17	2	83.35	2	86.65	83.00	0	988	0.00%
2018/08/16	2	76.10	6	74.78	78.90	-4	861	-0.46%
2018/08/15	3	70.30	4	70.70	71.80	-1	775	-0.13%
2018/08/14	3	63.43	1	65.20	65.30	2	730	0.27%
2018/08/10	2	65.10	3	63.90	63.20	-1	674	-0.15%
2018/08/09	3	64.67	2	63.60	63.50	1	652	0.15%
2018/08/08	0	0.00	1	63.70	63.00	-1	625	-0.16%
2018/08/07	2	64.70	2	64.15	64.60	0	613	0.00%
2018/08/06	2	59.60	2	60.10	61.40	0	593	0.00%
2018/08/03	1	60.40	0	0.00	60.80	1	587	0.17%
2018/08/01	0	0.00	1	61.00	64.20	-1	558	-0.18%
2018/07/16	0	0.00	1	55.00	54.40	-1	471	-0.21%
2018/07/06	1	48.00	0	0.00	49.50	1	475	0.21%
2018/06/26	1	54.00	0	0.00	54.30	1	526	0.19%
2018/06/15	1	55.90	1	54.00	53.20	0	502	0.00%
2018/06/14	0	0.00	1	53.00	54.60	-1	496	-0.20%
2018/06/12	1	49.85	0	0.00	49.65	1	490	0.20%
2018/06/07	0	0.00	5	51.00	49.85	-5	500	-1.00%
2018/06/05	5	53.00	0	0.00	51.20	5	578	0.86%
2018/06/01	0	0.00	1	49.50	49.25	-1	574	-0.17%
2018/05/28	0	0.00	1	44.60	44.60	-1	530	-0.19%
2018/05/18	1	41.00	0	0.00	41.00	1	507	0.20%
2018/05/11	1	39.40	0	0.00	39.90	1	473	0.21%
2018/04/17	1	37.35	0	0.00	37.70	1	435	0.23%