亞泰 (4974)-兆豐-松德券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	72.70	0	0.00	72.70	1	223	0.45%
2024/03/20	1	68.80	1	68.90	68.60	0	131	0.00%
2024/03/06	1	68.90	0	0.00	69.00	1	126	0.79%
2023/12/06	1	66.40	0	0.00	65.90	1	95	1.04%
2023/10/27	1	64.30	0	0.00	64.20	1	154	0.65%
2023/09/06	1	67.70	0	0.00	68.20	1	296	0.34%
2023/08/28	2	67.10	0	0.00	66.60	2	318	0.63%
2023/08/23	1	68.10	0	0.00	68.20	1	319	0.31%
2023/08/02	1	67.40	0	0.00	67.40	1	292	0.34%
2023/07/25	0	0.00	1	65.60	66.70	-1	271	-0.37%
2023/07/14	1	63.80	0	0.00	64.00	1	281	0.35%
2023/06/16	0	0.00	1	65.20	65.20	-1	296	-0.34%
2023/06/15	1	70.50	0	0.00	71.40	1	274	0.36%
2023/05/23	1	69.00	0	0.00	68.90	1	414	0.24%
2023/03/21	0	0.00	0	71.70	71.40	0	788	0.00%
2023/02/02	0	0.00	1	66.50	67.10	-1	522	-0.19%
2023/01/17	1	66.20	1	66.50	66.40	0	461	0.00%
2023/01/11	0	0.00	2	63.90	64.40	-2	355	-0.56%
2023/01/10	0	0.00	1	63.60	63.10	-1	341	-0.29%
2023/01/09	0	0.00	1	64.90	63.40	-1	331	-0.30%
2023/01/06	0	0.00	2	63.60	63.10	-2	284	-0.70%
2023/01/05	0	0.00	2	59.50	61.60	-2	251	-0.79%
2023/01/04	0	0.00	1	59.00	58.00	-1	210	-0.47%
2022/12/06	1	58.10	0	0.00	58.00	1	176	0.57%
2022/12/05	5	57.26	0	0.00	57.20	5	156	3.20%
2022/12/02	1	57.10	0	0.00	57.30	1	152	0.66%
2022/11/30	1	56.90	0	0.00	57.40	1	151	0.66%
2022/11/29	1	56.90	0	0.00	56.80	1	153	0.65%
2022/11/17	1	56.50	0	0.00	57.00	1	146	0.68%
2022/11/15	2	55.55	1	56.10	56.10	1	139	0.71%
2022/11/09	1	56.20	1	56.20	56.20	0	137	0.00%
2022/11/08	2	55.90	2	56.20	55.80	0	142	0.00%
2022/11/07	3	55.43	5	55.82	55.70	-2	143	-1.39%
2022/10/31	3	55.40	0	0.00	54.10	3	145	2.06%
2022/10/28	0	0.00	5	54.78	54.90	-5	135	-3.69%
2022/10/27	0	0.00	2	52.85	53.00	-2	131	-1.52%
2022/10/26	1	52.30	1	52.90	52.30	0	134	0.00%
2022/10/25	2	52.30	0	0.00	52.20	2	156	1.28%
2022/09/22	3	54.50	0	0.00	54.50	3	145	2.06%
2022/09/21	1	54.90	0	0.00	55.00	1	146	0.68%
2022/09/15	1	56.10	0	0.00	56.10	1	152	0.66%
2022/09/05	1	54.80	0	0.00	56.60	1	182	0.55%
2022/08/17	1	56.40	0	0.00	56.30	1	205	0.49%
2022/08/16	1	56.70	0	0.00	57.00	1	204	0.49%
2022/08/02	2	54.15	0	0.00	54.90	2	185	1.08%
2022/06/22	1	51.10	0	0.00	51.10	1	205	0.49%
2022/06/07	1	58.50	0	0.00	58.50	1	170	0.59%
2022/06/02	0	0.00	1	58.50	58.50	-1	169	-0.59%
2022/05/27	1	55.80	0	0.00	55.80	1	157	0.64%
2022/04/22	0	0.00	1	58.90	58.70	-1	148	-0.67%
2022/04/15	0	0.00	1	57.50	57.30	-1	140	-0.71%
2022/03/21	1	56.90	0	0.00	56.90	1	140	0.71%
2022/02/10	1	55.80	0	0.00	55.80	1	134	0.75%
2022/01/17	0	0.00	1	55.90	56.00	-1	166	-0.60%
2022/01/13	0	0.00	1	56.10	56.20	-1	165	-0.61%
2022/01/10	1	53.70	0	0.00	54.50	1	162	0.62%
2021/12/30	1	55.50	0	0.00	55.50	1	159	0.63%
2021/12/23	1	54.20	0	0.00	53.90	1	175	0.57%
2021/11/15	1	53.80	0	0.00	53.70	1	240	0.42%
2021/11/04	2	52.80	0	0.00	53.00	2	362	0.55%
2021/10/12	1	53.10	0	0.00	52.60	1	644	0.16%
2021/10/05	0	0.00	1	54.50	55.10	-1	689	-0.14%
2021/10/01	2	56.20	0	0.00	56.00	2	691	0.29%
2021/09/15	1	56.90	0	0.00	56.70	1	929	0.11%
2021/08/30	0	0.00	8	58.60	58.90	-8	902	-0.89%
2021/08/27	2	58.20	2	58.50	58.50	0	901	0.00%
2021/08/26	2	58.50	0	0.00	58.50	2	902	0.22%
2021/08/25	2	58.10	3	58.63	58.40	-1	901	-0.11%
2021/08/24	2	58.10	0	0.00	57.50	2	897	0.22%
2021/08/23	2	58.50	0	0.00	58.50	2	892	0.22%
2021/08/20	0	0.00	2	56.80	57.80	-2	889	-0.22%
2021/08/17	2	57.70	0	0.00	56.90	2	874	0.23%
2021/08/16	2	58.70	0	0.00	59.20	2	858	0.23%
2021/08/09	0	0.00	2	62.40	63.00	-2	783	-0.26%
2021/08/06	2	59.70	0	0.00	59.50	2	719	0.28%
2021/08/05	0	0.00	4	59.90	60.10	-4	713	-0.56%
2021/08/04	2	59.20	0	0.00	59.20	2	708	0.28%
2021/08/03	3	59.47	1	59.20	60.10	2	707	0.28%
2021/07/29	1	56.20	0	0.00	56.10	1	664	0.15%
2021/07/26	0	0.00	1	61.00	61.60	-1	649	-0.15%
2021/07/23	0	0.00	3	60.50	60.30	-3	624	-0.48%
2021/07/19	3	62.10	0	0.00	61.20	3	600	0.50%
2021/07/13	5	60.42	5	58.90	58.90	0	553	0.00%
2021/07/12	3	59.60	3	59.70	59.70	0	526	0.00%
2021/07/08	1	59.00	0	0.00	58.80	1	523	0.19%
2021/06/08	0	0.00	1	54.20	54.20	-1	423	-0.24%
2021/06/04	0	0.00	1	54.80	54.70	-1	428	-0.23%
2021/05/24	1	51.60	0	0.00	52.30	1	498	0.20%
2021/05/19	1	51.60	0	0.00	51.60	1	559	0.18%
2021/03/12	2	56.40	4	56.85	56.80	-2	585	-0.34%
2021/03/11	2	56.30	0	0.00	56.50	2	587	0.34%
2021/03/08	0	0.00	1	56.30	55.90	-1	589	-0.17%
2021/02/25	0	0.00	1	58.70	58.80	-1	548	-0.18%
2021/02/18	0	0.00	2	58.40	59.10	-2	472	-0.42%
2021/02/17	0	0.00	1	57.80	58.00	-1	440	-0.23%
2021/02/05	0	0.00	5	57.16	56.50	-5	422	-1.18%
2021/02/04	2	57.40	2	56.90	56.90	0	414	0.00%
2021/02/03	0	0.00	1	56.60	55.90	-1	394	-0.25%
2021/01/29	0	0.00	2	57.70	55.20	-2	358	-0.56%
2021/01/21	3	53.20	3	53.20	53.20	0	252	0.00%
2021/01/20	2	54.20	2	54.20	53.00	0	251	0.00%
2021/01/07	2	54.70	2	54.70	54.70	0	206	0.00%
2020/12/08	0	0.00	1	54.40	54.00	-1	177	-0.56%
2020/12/02	1	54.20	0	0.00	54.20	1	170	0.59%
2020/11/16	0	0.00	3	52.80	52.60	-3	178	-1.68%
2020/11/12	1	52.30	0	0.00	52.60	1	188	0.53%
2020/11/10	3	52.23	0	0.00	52.20	3	190	1.58%
2020/09/03	0	0.00	2	53.70	53.60	-2	435	-0.46%
2020/07/22	2	54.20	0	0.00	54.40	2	525	0.38%
2020/07/20	0	0.00	2	52.60	52.70	-2	552	-0.36%
2020/07/07	1	55.90	0	0.00	54.70	1	573	0.17%
2020/07/06	0	0.00	1	54.50	54.50	-1	568	-0.18%
2020/07/03	0	0.00	2	54.80	54.70	-2	569	-0.35%
2020/07/02	0	0.00	2	54.60	54.50	-2	579	-0.35%
2020/06/30	4	56.45	1	56.60	56.80	3	550	0.55%
2020/06/29	2	55.85	0	0.00	56.30	2	538	0.37%
2020/06/18	1	55.10	0	0.00	55.40	1	550	0.18%
2020/06/05	2	55.50	0	0.00	55.70	2	633	0.32%
2020/06/03	1	56.00	0	0.00	55.60	1	660	0.15%
2020/04/24	1	52.90	1	52.00	51.60	0	1,116	0.00%
2020/04/23	0	0.00	3	50.87	50.80	-3	1,104	-0.27%
2020/04/21	2	49.48	0	0.00	49.20	2	1,139	0.18%
2020/04/20	0	0.00	2	50.40	50.70	-2	1,144	-0.17%
2020/04/17	0	0.00	5	50.92	50.20	-5	1,160	-0.43%
2020/04/16	2	49.65	0	0.00	49.65	2	1,181	0.17%
2020/04/15	5	49.05	3	48.97	49.00	2	1,205	0.17%
2020/04/10	0	0.00	1	48.10	47.80	-1	1,405	-0.07%
2020/04/09	1	47.70	0	0.00	47.60	1	1,635	0.06%
2020/04/08	4	48.05	0	0.00	48.45	4	1,671	0.24%
2020/04/07	0	0.00	2	46.20	47.05	-2	1,685	-0.12%
2020/03/31	3	44.53	1	44.85	44.40	2	1,956	0.10%
2020/03/24	0	0.00	2	41.98	42.25	-2	1,979	-0.10%
2020/03/23	2	40.55	0	0.00	40.20	2	2,016	0.10%
2020/02/27	1	54.50	0	0.00	54.50	1	1,877	0.05%
2020/02/13	0	0.00	1	57.60	56.10	-1	1,886	-0.05%
2020/02/12	1	57.00	0	0.00	57.00	1	1,873	0.05%
2020/02/11	0	0.00	1	55.50	57.30	-1	1,855	-0.05%
2020/02/10	1	53.60	0	0.00	54.70	1	1,818	0.05%
2020/02/03	1	50.50	1	49.70	50.50	0	1,939	0.00%
2020/01/20	3	58.70	0	0.00	58.70	3	1,876	0.16%
2020/01/17	2	60.20	0	0.00	59.30	2	1,863	0.11%
2020/01/16	0	0.00	5	59.80	59.60	-5	1,845	-0.27%
2020/01/14	5	58.00	0	0.00	58.00	5	1,798	0.28%
2020/01/13	0	0.00	1	57.50	57.90	-1	1,785	-0.06%
2020/01/10	1	57.60	0	0.00	57.00	1	1,763	0.06%
2020/01/06	4	65.40	2	66.00	66.00	2	1,571	0.13%
2020/01/03	0	0.00	1	66.50	65.70	-1	1,491	-0.07%
2020/01/02	1	60.70	0	0.00	62.60	1	1,260	0.08%
2019/12/27	1	58.70	1	60.20	60.50	0	1,117	0.00%
2019/12/26	6	57.80	10	58.75	59.20	-4	992	-0.40%
2019/12/23	4	57.10	2	57.55	56.20	2	875	0.23%
2019/12/20	1	55.60	0	0.00	55.60	1	852	0.12%
2019/12/18	4	57.25	6	56.67	56.20	-2	835	-0.24%
2019/12/12	1	53.30	0	0.00	53.30	1	749	0.13%
2019/11/27	9	55.29	7	55.27	55.20	2	713	0.28%
2019/11/22	0	0.00	1	54.40	54.40	-1	708	-0.14%
2019/11/18	7	57.33	4	57.70	56.80	3	743	0.40%
2019/11/06	0	0.00	4	53.90	54.50	-4	593	-0.67%
2019/11/05	1	53.00	0	0.00	53.90	1	552	0.18%
2019/11/04	1	53.50	0	0.00	53.50	1	536	0.19%
2019/11/01	2	53.25	0	0.00	53.30	2	516	0.39%
2019/10/31	0	0.00	2	52.70	53.00	-2	405	-0.49%
2019/10/23	1	47.10	0	0.00	47.20	1	376	0.27%
2019/10/15	0	0.00	1	48.00	48.00	-1	368	-0.27%
2019/10/02	0	0.00	3	46.00	46.55	-3	357	-0.84%
2019/10/01	0	0.00	20	46.12	46.20	-20	357	-5.59%
2019/09/27	1	46.00	0	0.00	46.00	1	359	0.28%
2019/09/25	0	0.00	10	46.90	46.80	-10	360	-2.78%
2019/09/23	0	0.00	10	47.05	47.10	-10	386	-2.59%
2019/09/16	0	0.00	20	46.17	46.20	-20	390	-5.12%
2019/09/06	0	0.00	10	46.80	47.00	-10	391	-2.55%
2019/09/03	10	47.53	0	0.00	47.45	10	378	2.64%
2019/08/29	10	46.50	0	0.00	46.50	10	353	2.83%
2019/08/28	10	46.85	2	47.10	46.70	8	349	2.29%
2019/08/27	45	47.77	2	47.70	47.30	43	340	12.62%
2019/08/26	3	47.35	0	0.00	47.25	3	331	0.91%
2019/08/23	0	0.00	4	48.24	48.65	-4	308	-1.30%
2019/05/23	1	43.00	0	0.00	43.00	1	437	0.23%
2019/04/11	1	45.85	0	0.00	45.50	1	420	0.24%
2019/04/01	1	47.30	0	0.00	47.20	1	376	0.27%
2019/03/22	0	0.00	2	48.45	48.45	-2	255	-0.78%
2019/03/11	0	0.00	4	45.50	45.20	-4	248	-1.61%
2019/02/25	1	41.65	0	0.00	41.60	1	193	0.52%
2019/02/21	4	42.10	1	42.10	42.50	3	187	1.60%
2018/11/01	0	0.00	1	36.60	36.70	-1	209	-0.48%
2018/10/23	1	34.30	0	0.00	34.40	1	202	0.49%
2018/10/03	1	42.60	0	0.00	42.20	1	234	0.43%
2018/09/05	0	0.00	1	44.30	44.30	-1	321	-0.31%
2018/08/13	3	44.80	68	43.69	43.00	-65	383	-16.95%
2018/08/10	2	45.00	0	0.00	45.00	2	380	0.53%
2018/08/09	3	45.10	0	0.00	45.10	3	380	0.79%
2018/08/08	10	45.19	0	0.00	45.05	10	381	2.62%
2018/08/07	5	45.00	0	0.00	45.00	5	380	1.31%
2018/08/06	9	45.34	0	0.00	45.10	9	380	2.37%
2018/08/03	3	46.10	0	0.00	46.10	3	375	0.80%
2018/08/02	3	46.20	0	0.00	45.90	3	374	0.80%
2018/08/01	4	46.60	0	0.00	46.60	4	374	1.07%
2018/07/31	4	46.05	0	0.00	46.05	4	377	1.06%
2018/07/30	2	46.35	0	0.00	45.80	2	389	0.51%
2018/07/27	6	46.45	0	0.00	46.80	6	387	1.55%
2018/07/26	2	46.70	0	0.00	46.70	2	385	0.52%
2018/07/25	14	48.07	2	49.15	47.05	12	381	3.14%
2018/07/24	0	0.00	3	45.90	46.50	-3	358	-0.84%
2018/06/26	2	42.90	0	0.00	43.05	2	359	0.56%
2018/06/25	1	44.05	0	0.00	44.05	1	355	0.28%
2018/06/22	1	44.30	0	0.00	44.30	1	356	0.28%
2018/06/05	2	44.35	0	0.00	44.40	2	384	0.52%
2018/04/30	1	45.15	0	0.00	44.65	1	761	0.13%
2018/03/28	0	0.00	1	49.25	49.00	-1	710	-0.14%
2018/03/20	0	0.00	2	50.60	50.30	-2	677	-0.29%
2018/03/19	2	50.30	2	50.30	50.50	0	678	0.00%
2018/03/16	3	49.22	0	0.00	49.60	3	669	0.45%
2018/02/06	0	0.00	4	51.80	49.85	-4	690	-0.58%
2018/02/05	4	53.00	0	0.00	52.80	4	654	0.61%
2018/01/31	0	0.00	6	49.37	49.55	-6	601	-1.00%
2018/01/30	0	0.00	1	51.00	50.10	-1	623	-0.16%
2018/01/29	9	51.93	2	51.00	52.10	7	620	1.13%