眾達-KY (4977)-兆豐-松德券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
148.5
漲跌
▲2.5
漲幅
+1.71%
成交量
22,995張
產業
上市通信網路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	147.00	3	148.33	148.50	1	14,096	0.01%
2024/12/10	2.1	147.43	33	146.70	146.00	-30.9	13,855	-0.22%
2024/12/09	95	150.48	67	147.10	144.50	28	13,559	0.21%
2024/12/06	11	144.05	1	144.50	144.00	10	12,986	0.08%
2024/12/05	7	142.57	3	145.50	148.50	4	12,712	0.03%
2024/12/04	0	0.00	7	140.43	143.00	-7	11,988	-0.06%
2024/12/03	7	129.14	4	129.88	130.00	3	11,706	0.03%
2024/12/02	3	122.83	24	128.58	129.50	-21	11,209	-0.19%
2024/11/29	0	0.00	2	118.50	118.00	-2	10,908	-0.02%
2024/11/28	5	115.70	2	112.50	112.50	3	10,812	0.03%
2024/11/27	8	119.44	4	119.25	116.50	4	10,709	0.04%
2024/11/26	2	124.50	2	124.00	124.00	0	10,488	0.00%
2024/11/25	8	125.13	9	127.89	126.50	-1	10,366	-0.01%
2024/11/22	1	122.50	2	121.50	120.50	-1	10,036	-0.01%
2024/11/21	2	120.75	54	120.92	122.50	-52	9,861	-0.53%
2024/11/20	6	114.33	5	113.20	114.50	1	9,521	0.01%
2024/11/19	33	113.38	2	113.00	113.50	31	9,428	0.33%
2024/11/18	1	112.50	1	114.50	110.50	0	9,322	0.00%
2024/11/15	2	113.25	0	0.00	111.50	2	9,225	0.02%
2024/11/14	1	118.50	1	117.50	117.00	0	9,048	0.00%
2024/11/13	48	121.17	6	116.33	117.00	42	8,874	0.47%
2024/11/12	4	114.00	4	115.25	115.50	0	8,461	0.00%
2024/11/11	0	0.00	2	116.50	117.00	-2	8,189	-0.02%
2024/11/08	3	107.83	5	108.20	106.50	-2	7,963	-0.03%
2024/11/07	3	109.17	3	107.00	107.00	0	7,849	0.00%
2024/11/06	1	106.50	1	108.00	108.00	0	7,806	0.00%
2024/11/05	2	108.50	0	0.00	107.50	2	7,782	0.03%
2024/10/28	2	104.50	2	105.00	104.50	0	7,561	0.00%
2024/10/25	1	112.00	0	0.00	110.00	1	7,503	0.01%
2024/10/24	4	113.38	4	110.75	108.50	0	7,478	0.00%
2024/10/23	3	114.00	4	115.00	115.50	-1	7,370	-0.01%
2024/10/18	2	112.75	0	0.00	113.00	2	7,273	0.03%
2024/10/17	0	0.00	1	123.00	121.00	-1	7,135	-0.01%
2024/10/15	1	123.00	0	0.00	119.50	1	6,797	0.01%
2024/10/14	1	117.50	2	119.75	126.00	-1	6,364	-0.02%
2024/10/11	7	112.86	7	115.93	115.50	0	5,929	0.00%
2024/10/09	9	116.89	9	117.33	114.00	0	5,730	0.00%
2024/10/08	10	106.80	10	108.15	117.50	0	5,186	0.00%
2024/10/07	8	106.56	8	109.25	107.00	0	4,980	0.00%
2024/10/04	7	105.93	6	105.67	105.50	1	4,838	0.02%
2024/10/01	9	105.56	9	105.50	105.50	0	4,788	0.00%
2024/09/30	5	102.20	5	105.20	105.50	0	4,658	0.00%
2024/09/27	0	0.00	7	114.14	107.50	-7	4,521	-0.15%
2024/09/26	3	107.00	3	105.50	105.50	0	4,123	0.00%
2024/09/25	3	106.67	0	0.00	107.50	3	4,061	0.07%
2024/09/23	3	113.00	8	110.69	110.00	-5	3,865	-0.13%
2024/09/20	9	111.67	25	110.44	109.50	-16	3,680	-0.43%
2024/09/19	15	109.63	4	110.88	112.50	11	3,505	0.31%
2024/09/18	21	110.31	8	109.50	106.00	13	3,202	0.41%
2024/09/16	0	0.00	4	105.00	105.00	-4	2,769	-0.14%
2024/09/13	7	96.76	2	97.85	95.70	5	2,613	0.19%
2024/09/12	3	96.17	3	95.53	97.50	0	2,385	0.00%
2024/09/11	3	89.70	5	90.02	90.60	-2	2,003	-0.10%
2024/09/10	1	83.90	1	83.00	82.40	0	1,944	0.00%
2024/07/23	0	0.00	2	80.20	80.30	-2	1,776	-0.11%
2024/07/22	2	78.60	2	78.60	77.70	0	1,762	0.00%
2024/07/17	0	0.00	3	87.50	87.30	-3	1,621	-0.18%
2024/07/12	5	81.90	0	0.00	81.70	5	1,502	0.33%
2024/06/18	10	81.50	13	79.15	78.50	-3	873	-0.34%
2024/06/17	2	79.30	2	79.80	79.30	0	807	0.00%
2024/06/13	0	0.00	10	75.27	75.00	-10	740	-1.35%
2024/06/12	10	76.20	0	0.00	75.30	10	731	1.37%
2024/05/23	0	0.00	1	75.40	74.50	-1	1,104	-0.09%
2024/05/21	1	74.50	0	0.00	74.40	1	1,145	0.09%
2024/05/17	0	0.00	2	77.40	77.60	-2	1,098	-0.18%
2024/04/15	0	0.00	10	75.00	74.50	-10	996	-1.00%
2024/04/12	10	75.72	0	0.00	75.10	10	993	1.01%
2024/03/06	2	78.10	0	0.00	78.00	2	960	0.21%
2024/02/29	0	0.00	1	82.70	82.10	-1	897	-0.11%
2024/02/27	3	81.70	0	0.00	81.40	3	841	0.36%
2024/02/26	2	80.90	5	81.88	81.20	-3	738	-0.41%
2024/02/16	0	0.00	1	73.80	74.70	-1	619	-0.16%
2023/12/04	0	0.00	2	81.00	81.00	-2	2,503	-0.08%
2023/11/16	0	0.00	3	79.50	79.50	-3	2,681	-0.11%
2023/11/09	3	76.00	0	0.00	75.90	3	2,689	0.11%
2023/10/25	0	0.00	3	83.00	81.90	-3	3,125	-0.10%
2023/10/24	0	0.00	1	80.00	82.10	-1	3,121	-0.03%
2023/10/18	1	79.00	0	0.00	78.80	1	3,177	0.03%
2023/10/17	4	83.33	0	0.00	81.00	4	3,311	0.12%
2023/10/06	0	0.00	8	83.70	84.30	-8	3,308	-0.24%
2023/10/05	8	83.80	0	0.00	84.00	8	3,304	0.24%
2023/10/03	1	87.30	0	0.00	82.40	1	3,247	0.03%
2023/09/26	1	85.70	1	85.00	85.00	0	3,232	0.00%
2023/09/21	0	0.00	1	81.80	81.50	-1	3,186	-0.03%
2023/09/19	0	0.00	6	85.20	85.10	-6	3,212	-0.19%
2023/09/18	2	88.30	1	90.50	87.60	1	3,185	0.03%
2023/09/15	8	87.09	2	87.25	86.50	6	3,077	0.19%
2023/09/14	2	88.95	0	0.00	88.30	2	2,983	0.07%
2023/09/13	2	84.50	2	85.30	84.90	0	2,828	0.00%
2023/09/11	1	81.50	1	81.30	81.30	0	2,808	0.00%
2023/09/07	17	84.18	17	84.94	83.90	0	2,819	0.00%
2023/09/06	1	79.10	0	0.00	79.80	1	2,760	0.04%
2023/09/05	0	0.00	0.5	73.00	73.50	-0.5	2,646	-0.02%
2023/09/04	0	0.00	1	72.20	72.60	-1	2,701	-0.04%
2023/08/25	0	0.00	0.5	70.70	70.10	-0.5	3,250	-0.02%
2023/08/23	1	70.80	0	0.00	70.00	1	3,571	0.03%
2023/08/02	0	0.00	1	83.70	83.70	-1	3,774	-0.03%
2023/07/31	3	93.40	23	94.79	90.50	-20	3,688	-0.54%
2023/07/27	0	0.00	3	85.37	86.00	-3	3,610	-0.08%
2023/07/21	3	90.17	0	0.00	89.10	3	3,698	0.08%
2023/07/20	7	92.69	8	93.28	92.00	-1	3,778	-0.03%
2023/07/18	2	84.65	2	84.20	84.00	0	3,622	0.00%
2023/07/17	1	85.40	3	86.27	87.30	-2	3,676	-0.05%
2023/07/10	3	85.63	0	0.00	85.30	3	3,958	0.08%
2023/07/06	2	90.50	0	0.00	89.80	2	3,981	0.05%
2023/07/04	3	91.47	1	92.60	92.70	2	4,198	0.05%
2023/07/03	7	91.50	2	91.25	91.20	5	4,288	0.12%
2023/06/30	2	89.50	0	0.00	90.00	2	4,300	0.05%
2023/06/29	3	88.10	3	89.20	89.50	0	4,386	0.00%
2023/06/28	1	86.90	4	86.85	87.00	-3	4,437	-0.07%
2023/06/26	4	87.05	0	0.00	87.40	4	4,459	0.09%
2023/06/21	0	0.00	13	89.19	89.00	-13	4,489	-0.29%
2023/06/19	2	90.80	0	0.00	90.70	2	4,598	0.04%
2023/06/14	2	91.30	3	89.50	89.50	-1	4,705	-0.02%
2023/06/13	0	0.00	1	90.00	89.60	-1	4,702	-0.02%
2023/06/12	2	93.05	0	0.00	91.40	2	4,624	0.04%
2023/06/09	1	100.50	2	102.00	101.50	-1	4,530	-0.02%
2023/06/08	0	0.00	1	102.50	101.50	-1	4,583	-0.02%
2023/06/07	11	105.27	3	104.83	104.50	8	4,710	0.17%
2023/06/06	6	111.42	3	108.50	108.50	3	4,816	0.06%
2023/06/05	5	113.50	5	115.30	115.00	0	4,861	0.00%
2023/06/02	3	113.00	0	0.00	111.00	3	4,903	0.06%
2023/06/01	0	0.00	3	114.00	114.00	-3	5,075	-0.06%
2023/05/31	8	114.06	4	113.63	112.50	4	5,142	0.08%
2023/05/30	6	111.00	11	110.91	110.00	-5	5,037	-0.10%
2023/05/29	10	113.00	4	113.00	113.00	6	4,919	0.12%
2023/05/26	1	102.00	4	103.75	103.00	-3	4,781	-0.06%
2023/05/25	3	102.17	1	101.50	101.00	2	4,810	0.04%
2023/05/24	4	106.75	2	105.00	105.00	2	4,948	0.04%
2023/05/23	3	104.50	6	106.67	106.50	-3	5,083	-0.06%
2023/05/22	0	0.00	2	103.50	103.50	-2	5,183	-0.04%
2023/05/19	2	103.50	2	103.50	103.00	0	5,267	0.00%
2023/05/18	3	103.00	3	103.00	103.00	0	5,401	0.00%
2023/05/16	1	101.00	1	101.50	101.50	0	5,422	0.00%
2023/05/11	7	102.50	4	98.88	98.50	3	5,796	0.05%
2023/05/09	1	102.50	1	102.00	102.00	0	5,856	0.00%
2023/05/08	3	105.33	2	104.50	104.00	1	5,870	0.02%
2023/05/04	2	101.75	1	102.50	102.00	1	5,972	0.02%
2023/05/02	0	0.00	1	107.50	106.50	-1	6,064	-0.02%
2023/04/28	2	107.00	0	0.00	107.00	2	6,178	0.03%
2023/04/27	1	105.50	1	105.50	105.50	0	6,291	0.00%
2023/04/26	1	107.50	0	0.00	108.00	1	6,300	0.02%
2023/04/25	4	110.63	3	107.00	106.50	1	6,267	0.02%
2023/04/24	2	116.00	0	0.00	114.50	2	6,172	0.03%
2023/04/21	5	119.10	4	115.50	115.50	1	6,237	0.02%
2023/04/20	4	121.75	4	121.63	121.50	0	6,304	0.00%
2023/04/19	3	126.17	1	128.00	126.50	2	6,282	0.03%
2023/04/18	6	123.42	7	125.50	126.00	-1	6,238	-0.02%
2023/04/17	1	121.50	0	0.00	121.50	1	6,192	0.02%
2023/04/14	1	120.00	0	0.00	119.00	1	6,241	0.02%
2023/04/13	1	121.00	50	122.10	119.00	-49	6,288	-0.78%
2023/04/12	1	124.00	35	123.50	124.00	-34	6,301	-0.54%
2023/04/11	0	0.00	11	122.95	123.50	-11	6,288	-0.17%
2023/04/10	4	124.63	17	124.65	125.50	-13	6,278	-0.21%
2023/04/07	99	125.96	8	123.63	122.50	91	6,226	1.46%
2023/04/06	111	119.53	94	118.73	120.00	17	6,044	0.28%	大買/
2023/03/31	1	113.00	2	115.25	116.00	-1	5,943	-0.02%
2023/03/30	2	113.50	1	114.50	113.00	1	5,976	0.02%
2023/03/22	2	111.25	2	111.50	111.50	0	5,779	0.00%
2023/03/21	0	0.00	1	111.50	110.00	-1	5,770	-0.02%
2023/03/20	1	112.00	0	0.00	111.00	1	5,746	0.02%
2023/03/17	0	0.00	1	120.00	118.50	-1	5,633	-0.02%
2023/03/15	1	119.00	1	119.00	119.00	0	5,735	0.00%
2023/03/13	1	118.50	0	0.00	118.50	1	6,020	0.02%
2023/03/10	1	118.50	0	0.00	118.50	1	6,156	0.02%
2023/03/09	0	0.00	1	128.00	128.00	-1	6,088	-0.02%
2023/03/08	1	124.50	1	127.00	126.50	0	6,123	0.00%
2023/03/07	0	0.00	0.5	122.00	120.00	-0.5	6,250	-0.01%
2023/03/06	0.5	121.00	6	121.92	121.00	-5.5	6,272	-0.09%
2023/03/03	3	112.67	2	113.50	113.00	1	6,111	0.02%
2023/03/02	1	111.50	0	0.00	111.50	1	6,124	0.02%
2023/03/01	1	110.50	0	0.00	110.50	1	6,214	0.02%
2023/02/24	1	110.00	7	112.07	110.00	-6	6,208	-0.10%
2023/02/22	8	111.13	0	0.00	109.50	8	6,080	0.13%
2023/02/21	2	117.75	1	118.00	118.50	1	5,882	0.02%
2023/02/20	2	119.25	13	118.15	121.00	-11	5,718	-0.19%
2023/02/17	1	115.00	2	116.00	116.50	-1	5,563	-0.02%
2023/02/10	0	0.00	3	116.33	110.50	-3	5,214	-0.06%
2023/02/09	0	0.00	2	113.00	111.50	-2	4,955	-0.04%
2023/02/08	4	113.88	0	0.00	109.50	4	4,895	0.08%
2023/02/03	5	113.00	1	113.00	112.00	4	4,757	0.08%
2023/02/02	0	0.00	8	110.75	111.50	-8	4,696	-0.17%
2023/02/01	4	113.50	0	0.00	113.00	4	4,680	0.09%
2023/01/30	7	114.71	0	0.00	113.00	7	4,599	0.15%
2023/01/17	18	112.33	14	111.64	111.50	4	4,472	0.09%
2022/12/21	1	103.50	0	0.00	101.00	1	3,746	0.03%
2022/12/14	0	0.00	2	110.50	110.50	-2	3,718	-0.05%
2022/12/12	0	0.00	2	108.50	108.00	-2	3,618	-0.06%
2022/12/08	2	111.50	5	111.50	110.00	-3	3,592	-0.08%
2022/12/07	10	114.85	6	114.00	110.50	4	3,568	0.11%
2022/12/06	1	116.50	2	114.00	115.00	-1	3,494	-0.03%
2022/12/05	3	111.50	13	116.54	117.50	-10	3,427	-0.29%
2022/12/02	9	109.11	3	109.17	108.00	6	3,205	0.19%
2022/11/30	14	106.86	9	106.94	105.50	5	2,961	0.17%
2022/11/29	7	104.50	7	108.71	105.50	0	2,838	0.00%
2022/11/28	0	0.00	16	94.64	99.30	-16	2,605	-0.61%
2022/11/25	12	91.23	2	92.30	90.30	10	2,509	0.40%
2022/11/24	8	95.79	5	96.80	94.70	3	2,463	0.12%
2022/11/23	4	95.18	12	96.91	95.60	-8	2,454	-0.33%
2022/11/22	2	89.85	0	0.00	89.20	2	2,426	0.08%
2022/11/21	0	0.00	3	90.70	92.80	-3	2,577	-0.12%
2022/11/18	3	88.70	0	0.00	88.00	3	2,708	0.11%
2022/11/17	1	90.90	2	91.70	90.60	-1	2,830	-0.04%
2022/11/16	1	90.60	0	0.00	90.30	1	2,907	0.03%
2022/11/15	3	92.27	1	96.90	91.90	2	2,945	0.07%
2022/11/11	11	93.61	1	100.00	92.00	10	2,940	0.34%
2022/11/10	4	98.15	3	97.83	97.10	1	2,914	0.03%
2022/11/09	4	98.68	4	100.58	98.60	0	2,907	0.00%
2022/11/08	1	98.70	0	0.00	97.50	1	2,877	0.03%
2022/11/02	0	0.00	1	94.80	94.00	-1	2,871	-0.03%
2022/11/01	1	93.00	0	0.00	93.30	1	2,862	0.03%
2022/10/27	1	92.10	3	91.80	94.00	-2	2,743	-0.07%
2022/10/26	1	93.40	0	0.00	94.10	1	2,647	0.04%
2022/10/24	0	0.00	3	92.57	92.70	-3	2,612	-0.11%
2022/10/21	2	93.50	0	0.00	90.00	2	2,564	0.08%
2022/10/20	1	99.00	1	100.00	100.00	0	2,516	0.00%
2022/10/19	0	0.00	1	105.50	104.00	-1	2,485	-0.04%
2022/10/18	1	103.50	0	0.00	103.50	1	2,424	0.04%
2022/10/14	0	0.00	1	103.00	102.50	-1	2,368	-0.04%
2022/10/13	1	101.00	1	98.00	98.30	0	2,343	0.00%
2022/10/12	1	103.50	1	104.50	104.50	0	2,318	0.00%
2022/10/11	1	105.00	1	105.50	106.50	0	2,293	0.00%
2022/10/07	1	112.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	116.00	0	0.00	113.50	1	2,228	0.04%
2022/10/05	0	0.00	1	123.00	120.00	-1	2,188	-0.05%
2022/10/04	1	120.00	0	0.00	121.00	1	2,138	0.05%
2022/09/30	0	0.00	3	119.00	116.00	-3	2,067	-0.15%
2022/09/29	4	115.50	7	118.07	116.50	-3	2,044	-0.15%
2022/09/28	11	115.36	6	109.50	109.50	5	2,012	0.25%
2022/09/27	0	0.00	2	117.00	117.00	-2	1,974	-0.10%
2022/09/26	1	113.00	0	0.00	113.00	1	1,945	0.05%
2022/09/23	1	119.00	1	113.00	112.00	0	1,903	0.00%
2022/09/22	1	115.00	0	0.00	122.00	1	1,855	0.05%
2022/09/21	1	118.50	0	0.00	118.50	1	1,813	0.06%
2022/09/19	1	116.50	0	0.00	119.00	1	1,785	0.06%
2022/09/08	1	117.00	1	121.50	121.50	0	1,545	0.00%
2022/09/06	1	122.00	2	121.50	120.00	-1	1,458	-0.07%
2022/09/02	0	0.00	2	121.25	119.50	-2	1,239	-0.16%
2022/09/01	2	116.00	0	0.00	116.00	2	1,163	0.17%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	5	114.50	5	117.50	121.50	0	1,053	0.00%
2022/08/29	1	117.50	1	113.50	116.00	0	914	0.00%
2022/08/26	1	116.00	11	117.09	114.00	-10	803	-1.24%
2022/08/25	10	111.00	0	0.00	115.50	10	630	1.59%
2022/08/24	3	104.50	3	108.50	105.00	0	478	0.00%
2022/08/19	1	97.90	1	95.10	95.10	0	203	0.00%
2021/12/08	0	0.00	3	85.80	86.10	-3	93	-3.22%
2021/08/31	0	0.00	1	79.90	79.10	-1	191	-0.52%
2021/06/25	0	0.00	14	92.50	91.90	-14	647	-2.16%
2021/06/22	0	0.00	11	89.70	88.30	-11	654	-1.68%
2021/06/15	0	0.00	8	90.21	90.70	-8	684	-1.17%
2021/06/11	0	0.00	6	92.50	92.20	-6	702	-0.85%
2021/06/10	0	0.00	20	93.80	93.50	-20	708	-2.82%
2021/05/03	0	0.00	1	110.50	108.00	-1	627	-0.16%
2021/04/14	0	0.00	1	115.00	118.00	-1	643	-0.16%
2021/04/13	1	119.50	1	117.50	116.50	0	628	0.00%
2021/04/12	30	117.00	0	0.00	118.00	30	577	5.19%
2021/04/07	0	0.00	2	109.75	110.00	-2	536	-0.37%
2021/03/17	0	0.00	1	116.50	114.50	-1	579	-0.17%
2021/03/16	1	113.00	0	0.00	113.00	1	585	0.17%
2021/01/13	0	0.00	2	115.50	116.00	-2	1,191	-0.17%
2021/01/12	2	116.50	0	0.00	114.00	2	1,199	0.17%
2021/01/07	10	121.00	0	0.00	121.00	10	1,199	0.83%
2021/01/06	9	117.50	0	0.00	117.00	9	1,188	0.76%
2021/01/05	10	119.00	0	0.00	120.00	10	1,180	0.85%
2020/12/09	0	0.00	2	128.00	127.00	-2	1,198	-0.17%
2020/12/07	1	123.00	1	125.00	125.00	0	1,204	0.00%
2020/12/04	1	123.50	0	0.00	122.50	1	1,224	0.08%
2020/12/02	2	125.50	2	129.00	131.50	0	1,174	0.00%
2020/11/23	0	0.00	2	125.50	123.50	-2	1,119	-0.18%
2020/11/20	1	124.50	1	125.00	123.50	0	1,109	0.00%
2020/11/19	2	123.25	0	0.00	122.00	2	1,104	0.18%
2020/11/13	2	117.75	2	120.75	120.00	0	1,122	0.00%
2020/11/12	2	112.00	2	115.00	116.00	0	1,024	0.00%
2020/11/11	0	0.00	2	116.00	113.00	-2	1,001	-0.20%
2020/11/06	2	107.00	0	0.00	106.00	2	997	0.20%
2020/10/19	0	0.00	1	108.00	108.50	-1	1,201	-0.08%
2020/10/13	1	101.50	0	0.00	102.50	1	1,281	0.08%
2020/10/05	1	102.00	0	0.00	102.00	1	1,668	0.06%
2020/09/22	0	0.00	1	113.00	112.50	-1	1,947	-0.05%
2020/09/17	0	0.00	1	115.50	115.00	-1	1,975	-0.05%
2020/09/14	0	0.00	1	114.50	115.00	-1	1,991	-0.05%
2020/09/10	2	115.25	0	0.00	115.00	2	2,001	0.10%
2020/08/26	1	115.00	0	0.00	116.00	1	2,088	0.05%
2020/08/25	0	0.00	1	116.50	116.50	-1	2,103	-0.05%
2020/08/20	0	0.00	1	114.00	108.00	-1	2,212	-0.05%
2020/08/19	1	116.50	0	0.00	115.00	1	2,216	0.05%
2020/08/18	1	120.00	1	121.00	121.50	0	2,215	0.00%
2020/08/14	2	123.00	0	0.00	124.00	2	2,277	0.09%
2020/07/28	1	130.50	0	0.00	128.00	1	2,641	0.04%
2020/07/24	1	136.50	0	0.00	136.00	1	2,735	0.04%
2020/07/17	1	137.00	0	0.00	138.00	1	2,837	0.04%
2020/07/15	3	141.50	3	143.00	141.00	0	2,819	0.00%
2020/07/14	0	0.00	2	150.75	143.50	-2	2,777	-0.07%
2020/07/13	2	149.75	1	150.00	150.00	1	2,712	0.04%
2020/07/10	1	144.50	2	144.75	136.50	-1	2,645	-0.04%
2020/07/09	1	138.50	2	140.25	139.50	-1	2,594	-0.04%
2020/07/08	1	135.50	1	136.50	137.00	0	2,517	0.00%
2020/07/07	4	136.25	2	139.00	139.50	2	2,486	0.08%
2020/06/24	0	0.00	1.2	124.67	123.50	-1.2	2,377	-0.05%
2020/06/19	1	126.50	0	0.00	121.00	1	2,456	0.04%
2020/06/17	0.2	123.50	0	0.00	123.50	0.2	2,477	0.01%
2020/06/12	1	120.50	0	0.00	121.50	1	2,599	0.04%
2020/06/08	0	0.00	1	132.50	130.50	-1	2,756	-0.04%
2020/06/04	1	134.00	1	134.50	135.00	0	2,988	0.00%
2020/06/02	1	135.00	1	135.50	130.00	0	3,097	0.00%
2020/06/01	1	131.50	0	0.00	134.00	1	3,103	0.03%
2020/05/28	10	131.35	11	131.77	129.50	-1	3,083	-0.03%
2020/05/27	1	129.50	1	129.00	127.00	0	3,008	0.00%
2020/05/22	1	125.00	0	0.00	121.50	1	2,936	0.03%
2020/05/21	0	0.00	3	123.50	123.00	-3	2,938	-0.10%
2020/05/18	2	122.75	1	125.00	118.00	1	2,980	0.03%
2020/05/13	2	120.75	1	121.50	120.50	1	2,862	0.03%
2020/05/11	1	118.00	0	0.00	119.00	1	2,916	0.03%
2020/05/07	1	118.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	1	118.50	2	118.50	117.00	-1	3,015	-0.03%
2020/04/30	1	112.00	0	0.00	112.50	1	3,008	0.03%
2020/04/29	0	0.00	1	109.00	110.00	-1	2,984	-0.03%
2020/04/28	1	104.50	2	105.75	105.00	-1	3,000	-0.03%
2020/04/21	2	98.00	0	0.00	96.60	2	3,122	0.06%
2020/04/15	0	0.00	1	100.00	102.50	-1	3,231	-0.03%
2020/04/10	1	93.70	0	0.00	93.40	1	3,220	0.03%
2020/04/08	1	90.60	1	93.60	93.50	0	3,229	0.00%
2020/04/07	0	0.00	1	90.80	90.50	-1	3,232	-0.03%
2020/04/06	1	88.10	0	0.00	88.50	1	3,226	0.03%
2020/03/31	1	86.30	0	0.00	85.00	1	3,210	0.03%
2020/03/25	0	0.00	1	82.40	81.60	-1	3,114	-0.03%
2020/03/24	3	77.27	2	77.20	78.50	1	3,056	0.03%
2020/03/20	0	0.00	1	75.80	74.50	-1	3,012	-0.03%
2020/03/13	0	0.00	1	99.00	103.00	-1	2,880	-0.03%
2020/03/12	1	109.00	0	0.00	108.00	1	2,804	0.04%
2020/03/11	2	120.25	2	121.25	113.50	0	2,714	0.00%
2020/03/10	0	0.00	2	112.50	117.00	-2	2,537	-0.08%
2020/03/09	12	114.13	10	112.75	110.50	2	2,465	0.08%
2020/03/06	0	0.00	1	116.00	113.00	-1	2,410	-0.04%
2020/03/05	1	111.00	0	0.00	114.00	1	2,335	0.04%
2020/02/20	1	117.50	0	0.00	115.00	1	2,361	0.04%
2020/02/19	2	119.50	2	119.00	118.00	0	2,326	0.00%
2020/02/18	1	117.50	3	116.67	117.50	-2	2,266	-0.09%
2020/02/14	2	117.50	1	116.50	117.50	1	2,275	0.04%
2020/02/13	4	115.38	2	115.25	114.00	2	2,266	0.09%
2020/02/12	7	112.43	7	113.00	113.00	0	2,307	0.00%
2020/02/07	5	110.00	5	111.60	107.50	0	2,357	0.00%
2020/01/16	0	0.00	1	123.00	126.00	-1	2,084	-0.05%
2020/01/15	3	124.00	2	122.75	123.00	1	2,076	0.05%
2020/01/13	1	110.00	1	111.00	107.50	0	1,872	0.00%
2019/12/11	0	0.00	1	107.00	103.50	-1	1,813	-0.06%
2019/12/10	1	106.00	0	0.00	104.50	1	1,750	0.06%
2019/12/09	0	0.00	1	105.50	103.00	-1	1,752	-0.06%
2019/11/29	1	100.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	0	0.00	2	106.50	107.00	-2	1,704	-0.12%
2019/11/14	2	100.50	0	0.00	99.50	2	1,682	0.12%
2019/11/12	0	0.00	2	106.50	108.50	-2	1,593	-0.13%
2019/11/11	1	114.50	2	115.25	108.00	-1	1,552	-0.06%
2019/11/08	3	111.00	6	109.33	112.00	-3	1,433	-0.21%
2019/11/06	2	106.50	0	0.00	103.00	2	1,302	0.15%
2019/10/22	2	103.00	2	104.50	105.00	0	984	0.00%
2019/10/17	1	100.00	0.2	100.50	101.00	0.8	836	0.10%
2019/10/15	1	101.00	0	0.00	101.50	1	783	0.13%
2019/10/14	2	96.20	2	95.80	95.40	0	718	0.00%
2019/10/08	1	94.00	2	94.05	93.90	-1	689	-0.14%
2019/10/07	2	95.50	1	93.50	93.50	1	688	0.15%
2019/08/29	2	94.15	2	93.55	92.00	0	518	0.00%
2019/08/13	0	0.00	0.1	84.10	84.60	-0.1	384	-0.02%
2019/07/29	0	0.00	4	86.80	86.90	-4	410	-0.97%
2019/07/15	1	91.10	0	0.00	92.50	1	479	0.21%
2019/07/05	3	97.33	0	0.00	97.10	3	534	0.56%
2019/06/06	1	89.50	1	90.00	89.10	0	998	0.00%
2019/05/02	1	95.10	1	95.60	96.70	0	1,277	0.00%
2019/04/11	0	0.00	2	107.50	104.50	-2	1,316	-0.15%
2019/04/09	2	107.00	0	0.00	107.00	2	1,310	0.15%
2019/04/08	2	106.00	0	0.00	106.50	2	1,295	0.15%
2019/03/14	0	0.00	1	93.10	93.90	-1	1,483	-0.07%
2019/03/13	1	95.70	1	96.50	93.50	0	1,481	0.00%
2019/03/12	6	95.03	5	95.08	94.00	1	1,449	0.07%
2019/02/22	2	93.90	2	94.55	92.10	0	1,351	0.00%
2019/02/20	2	91.30	2	92.15	92.60	0	1,325	0.00%
2019/02/11	2	89.05	5	89.32	91.60	-3	1,180	-0.25%
2019/01/15	0	0.00	2	80.70	80.40	-2	1,024	-0.20%
2019/01/14	0	0.00	10	81.04	80.00	-10	1,012	-0.99%
2019/01/11	8	83.38	3	84.23	82.10	5	999	0.50%
2019/01/10	4	85.85	3	85.50	85.10	1	969	0.10%
2019/01/09	10	84.58	1	84.30	83.30	9	935	0.96%
2019/01/08	1	84.80	6	84.43	84.80	-5	924	-0.54%
2019/01/07	5	83.40	0	0.00	83.40	5	903	0.55%
2018/12/27	0	0.00	5	85.00	81.10	-5	837	-0.60%
2018/12/26	2	83.00	0	0.00	82.70	2	811	0.25%
2018/12/25	7	85.60	5	86.76	84.00	2	784	0.25%
2018/12/24	4	84.95	5	85.12	88.90	-1	745	-0.13%
2018/12/19	2	81.80	0	0.00	82.00	2	619	0.32%
2018/06/13	0	0.00	3	96.50	95.60	-3	348	-0.86%
2018/06/12	0	0.00	2	96.50	98.30	-2	341	-0.59%
2018/05/04	5	84.00	0	0.00	84.30	5	389	1.28%
2018/02/02	0	0.00	0.2	95.80	93.80	-0.2	912	-0.02%