台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.43%
  • 成交量
    273
  • 產業
    上市 電子零組件類股▲0.82%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29126.0500.0026.1012310.43%
2024/05/272526.1000.0026.102522810.95%
2024/05/242526.0500.0026.202522711.00%
2024/05/23526.6000.0026.5052292.18%
2024/05/092026.2500.0025.80202139.39%
2023/10/3000.00125.9025.80-1300-0.33%
2023/10/27125.8000.0025.7013410.29%
2023/10/1700.00127.4526.55-1779-0.13%
2023/10/16127.0500.0027.0017780.13%
2023/10/1200.00528.0428.25-5775-0.64%
2023/10/1100.00528.4028.35-5771-0.65%
2023/10/051027.5200.0027.20107491.34%
2023/08/0100.00530.4630.20-5644-0.78%
2023/07/31535.00835.6033.80-3604-0.50%
2023/07/2500.00330.5032.00-3353-0.85%
2023/07/24329.1000.0029.3032201.36%
2023/07/1100.00726.5026.40-7171-4.09%
2023/07/07226.5500.0026.4521741.15%
2023/06/27529.0500.0027.9551852.70%
2023/03/24330.2800.0029.8034870.62%
2023/03/23330.4500.0030.4034820.62%
2023/03/21229.6500.0029.8524580.44%
2023/03/14130.90129.9029.9004070.00%
2022/11/2400.00126.0026.00-1190-0.53%
2022/11/0700.00225.8525.85-2405-0.49%
2022/11/03326.8000.0026.0033990.75%
2022/08/24230.2000.0029.9525170.39%
2022/08/222.429.3700.0029.402.44150.58%
2022/03/0700.001540.5040.55-15742-2.02%
2022/03/0300.000.742.0042.15-0.7823-0.09%
2022/02/1000.00244.6544.70-21,328-0.15%
2021/12/2100.000.942.9542.90-0.92,404-0.04%
2021/12/0800.000.947.0547.35-0.92,824-0.03%
2021/12/0600.000.948.2048.25-0.92,812-0.03%
2021/12/0300.000.949.4049.60-0.92,806-0.03%
2021/12/0200.00149.9548.80-12,790-0.04%
2021/11/300.148.200.948.2048.80-0.82,737-0.03%
2021/11/1700.00142.8542.80-12,704-0.04%
2021/11/1600.00143.4542.55-12,710-0.04%
2021/11/1500.00143.7543.50-12,703-0.04%
2021/11/09345.10545.0444.60-22,740-0.07%
2021/11/08142.35642.6142.15-52,672-0.19%
2021/11/05341.9000.0041.9032,6990.11%
2021/11/03143.55242.8842.50-12,772-0.04%
2021/11/02143.05243.6042.80-12,808-0.04%
2021/11/0100.005243.7543.50-522,816-1.85%
2021/10/281740.82140.9040.80162,8140.57%
2021/10/27141.5000.0041.5012,8360.04%
2021/10/26140.60141.2040.9002,8550.00%
2021/10/21640.7800.0040.5063,2090.19%
2021/10/19140.6500.0041.0013,3560.03%
2021/10/14238.0000.0038.0523,9990.05%
2021/10/08641.8100.0041.4564,4720.13%
2021/10/071543.0500.0042.80154,8490.31%
2021/10/06241.9000.0042.0025,1410.04%
2021/10/04141.10140.8540.8505,5680.00%
2021/10/012344.9800.0042.90235,5630.41%
2021/09/30346.02446.8646.85-15,526-0.02%
2021/09/29146.0000.0045.6015,5400.02%
2021/09/281650.07548.6049.00115,5630.20%
2021/09/2700.00148.0048.90-15,343-0.02%
2021/09/241144.92945.5846.6525,1590.04%
2021/09/23143.35143.7543.6005,0980.00%
2021/09/22641.4000.0041.5065,0810.12%
2021/09/16144.2000.0044.0015,0940.02%
2021/09/1300.00444.5043.40-45,044-0.08%
2021/09/10844.66444.5944.3045,0700.08%
2021/09/09146.1000.0046.6015,0990.02%
2021/08/18141.10141.3042.9506,1670.00%
2021/08/17243.13342.7241.30-16,163-0.02%
2021/08/16145.6000.0043.4016,0960.02%
2021/08/11247.23247.7546.8006,0300.00%
2021/08/09149.00149.3049.0006,0150.00%
2021/08/0500.00150.5049.60-15,957-0.02%
2021/08/04150.1000.0050.0015,9570.02%
2021/07/3000.00149.1048.25-15,989-0.02%
2021/07/28252.00247.9848.3506,0200.00%
2021/07/27356.47556.4252.20-25,996-0.03%
2021/07/23453.35353.7052.9015,7980.02%
2021/07/22556.52556.1254.0005,7390.00%
2021/07/21454.951156.1857.30-75,485-0.13%
2021/07/2000.00651.9852.10-65,275-0.11%
2021/07/19152.00852.2952.80-75,240-0.13%
2021/07/16355.50152.4052.0025,3680.04%
2021/07/151756.06554.6054.20125,3080.23%
2021/07/1400.00452.4052.90-45,104-0.08%
2021/07/13455.3500.0057.9044,8280.08%
2021/07/09647.4500.0047.9564,4620.13%
2021/07/06244.9000.0044.1024,3800.05%
2021/07/05146.2500.0046.3514,3860.02%
2021/07/01143.8500.0044.1514,4180.02%
2021/06/2500.000.443.3042.95-0.44,730-0.01%
2021/06/23144.4000.0043.6514,9140.02%
2021/06/2100.00142.9542.80-15,130-0.02%
2021/06/18147.00748.4645.30-65,197-0.12%
2021/06/17147.6500.0046.8015,2250.02%
2021/06/16546.0000.0047.1055,2500.10%
2021/06/15547.86447.3347.2015,2120.02%
2021/06/11543.64643.5346.35-15,011-0.02%
2021/06/10343.45343.3844.0004,5550.00%
2021/06/011.441.5600.0040.001.44,4300.03%
2021/05/31142.1000.0040.6514,3690.02%
2021/05/1800.00134.1034.15-14,190-0.02%
2021/05/12137.5000.0035.3014,1670.02%
2021/05/10140.90141.6041.6004,0830.00%
2021/05/0600.00139.7039.35-14,018-0.02%
2021/04/2000.00146.3046.30-13,225-0.03%
2021/04/1900.00246.0545.70-23,169-0.06%
2021/04/1600.00244.8544.95-23,043-0.07%
2021/04/08140.65139.4039.4002,6600.00%
2021/04/07341.27340.6740.7502,8040.00%
2021/04/06342.63342.1542.1502,7710.00%
2021/04/011140.881141.4041.4002,7550.00%
2021/03/31440.7300.0041.0042,6590.15%
2021/03/2500.00136.1036.00-12,518-0.04%
2021/03/24434.81337.0536.8012,4100.04%
2021/03/23734.18934.7234.80-22,239-0.09%
2021/03/22134.6500.0034.0012,0770.05%
2021/02/1900.00925.9526.05-91,448-0.62%
2021/02/1700.007724.9325.25-771,374-5.60%
2021/02/047722.4500.0022.50771,3055.90%
2021/01/2700.00123.2023.25-11,270-0.08%
2021/01/19122.9000.0022.9511,1780.08%
2021/01/1400.00122.9023.05-11,154-0.09%
2020/12/3100.00124.4024.50-11,047-0.10%
2020/12/30125.4000.0024.5511,0210.10%
2020/12/29125.80225.9024.85-1802-0.12%
2020/12/2300.001524.1024.00-15524-2.86%
2020/12/1100.00119.4519.25-1337-0.30%
2020/12/0800.00120.8520.60-1329-0.30%
2020/12/0700.00221.1520.60-2303-0.66%
2020/12/0400.00220.4020.70-2299-0.67%
2020/11/27220.5000.0020.3022560.78%
2020/11/2400.00120.6020.35-1190-0.53%
2020/11/2300.00218.3518.80-2134-1.49%
2020/11/13317.9500.0017.9031521.97%
2020/11/12217.956517.8918.15-63151-41.55%
2020/09/242216.1800.0016.102219011.56%
2020/09/154316.9400.0016.954319721.79%
2020/07/071119.9000.0019.95112773.96%
2020/06/0200.00119.6019.55-1291-0.34%
2020/06/0100.00319.5219.50-3291-1.03%
2020/05/2800.00119.6519.20-1292-0.34%
2020/05/2600.00119.5019.55-1293-0.34%
2020/05/2500.00119.3019.30-1292-0.34%
2020/05/2200.00119.5019.30-1292-0.34%
2020/05/2100.00219.4519.30-2293-0.68%
2020/05/2000.00119.2519.25-1292-0.34%
2020/05/1400.00119.9019.20-1290-0.34%
2020/05/08821.6700.0021.0582782.87%
2020/05/07822.1000.0022.1582493.21%
2020/05/04118.75520.0220.50-4227-1.76%
2020/04/30419.1300.0019.0042191.83%
2020/04/1700.00517.8517.15-5208-2.40%
2020/04/07214.8000.0015.2021961.02%
2020/03/27313.7500.0013.6031991.50%
2019/12/25324.0500.0023.9533830.78%
2019/12/05326.5000.0025.4036470.46%
2019/12/0400.00823.9025.85-8658-1.21%
2019/11/2900.00423.6523.55-4812-0.49%
2019/11/18423.0500.0023.0048590.47%
2019/11/04224.2000.0024.3028750.23%
2019/11/01224.4000.0024.4028710.23%
2019/10/30424.9000.0024.9548660.46%
2019/09/18227.8000.0027.7027930.25%
2019/09/16228.5000.0028.8027520.27%
2019/09/1200.00429.0329.55-4690-0.58%
2019/09/1100.00128.6028.90-1659-0.15%
2019/09/0900.001029.0028.00-10579-1.73%
2019/09/06228.55229.0528.5505310.00%
2019/08/2300.00224.4524.40-2218-0.92%
2019/08/20223.2000.0023.1521851.08%
2019/07/01225.0000.0025.0024730.42%
2019/06/28424.7300.0024.5545160.77%
2019/04/2900.00126.6526.50-11,220-0.08%
2019/04/2500.00428.1027.70-41,224-0.33%
2019/04/22228.35228.6028.5501,2730.00%
2019/04/1900.00127.4528.10-11,286-0.08%
2019/04/12128.10528.2527.55-41,357-0.29%
2019/04/1100.00128.2028.15-11,362-0.07%
2019/04/10729.8700.0028.9071,3570.52%
2019/04/09429.211029.1529.40-61,351-0.44%
2019/04/03528.4000.0028.3051,3760.36%
2019/04/011328.0100.0029.20131,4770.88%
2019/03/04126.35126.5526.9001,5280.00%
2019/01/1600.00525.2025.40-51,064-0.47%
2019/01/11326.55326.3026.3001,0100.00%
2018/12/2600.00128.3527.40-1798-0.13%
2018/12/25126.6000.0027.0517290.14%
2018/09/0700.00327.1326.10-31,719-0.17%
2018/08/3000.00129.0029.05-11,769-0.06%
2018/08/2300.00129.2029.00-11,781-0.06%
2018/08/0200.00333.2032.35-31,711-0.18%
2018/07/27136.4000.0035.7011,6480.06%
2018/07/26736.08136.1536.0561,6200.37%
2018/07/25237.65138.0037.4011,5330.07%
2018/07/24132.6500.0034.8511,3530.07%
2018/07/23133.6000.0034.1511,2440.08%
2018/07/1300.001034.5034.55-101,054-0.95%
2018/07/11135.1000.0035.1011,0170.10%
2018/07/06234.8000.0034.9029560.21%
2018/07/0500.001236.0335.50-12916-1.31%
2018/07/04534.2000.0034.2558550.58%
2018/07/03435.1800.0034.2548300.48%
2018/07/0200.00235.6536.40-2763-0.26%
2018/06/29233.78232.0035.5506140.00%
2018/06/281231.25130.4533.30114802.29%
榮科 相關文章
榮科 相關影音