訊連 (5203)-兆豐-松德券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
90.5
漲跌
▲0.2
漲幅
+0.22%
成交量
191張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	90.06	90.00	-5	272	-1.83%
2024/04/26	0	0.00	2	88.55	88.30	-2	268	-0.75%
2024/04/25	0	0.00	3	87.10	86.80	-3	262	-1.14%
2024/03/26	0	0.00	1	89.40	87.50	-1	339	-0.29%
2024/03/08	1	85.20	0	0.00	84.50	1	330	0.30%
2024/03/07	1	86.60	0	0.00	86.00	1	323	0.31%
2024/03/04	4	87.53	0	0.00	87.30	4	305	1.31%
2024/03/01	1	89.60	0	0.00	89.10	1	294	0.34%
2024/02/29	0	0.00	1	92.40	92.40	-1	280	-0.36%
2024/02/16	2	91.00	0	0.00	92.40	2	269	0.74%
2024/02/05	1	91.10	0	0.00	92.60	1	265	0.38%
2024/01/30	1	92.00	0	0.00	91.80	1	296	0.34%
2024/01/29	1	92.60	0	0.00	92.50	1	300	0.33%
2024/01/08	0	0.00	4	92.88	92.60	-4	330	-1.21%
2024/01/04	0	0.00	4	94.05	93.60	-4	329	-1.21%
2024/01/03	0	0.00	29	95.41	94.40	-29	330	-8.76%
2024/01/02	0	0.00	5	96.90	96.40	-5	327	-1.53%
2023/12/29	0	0.00	1	97.60	98.00	-1	325	-0.31%
2023/12/28	0	0.00	18	99.01	98.80	-18	319	-5.64%
2023/12/27	1	100.50	0	0.00	99.10	1	313	0.32%
2023/12/26	59	100.19	0	0.00	100.00	59	302	19.48%
2023/12/08	1	93.00	0	0.00	93.00	1	263	0.38%
2023/11/21	1	98.80	0	0.00	97.40	1	294	0.34%
2023/11/16	0	0.00	1	96.90	96.00	-1	294	-0.34%
2023/11/07	1	92.20	0	0.00	92.20	1	311	0.32%
2023/10/12	0	0.00	1	90.20	90.60	-1	741	-0.13%
2023/09/25	0	0.00	1	88.30	88.10	-1	770	-0.13%
2023/09/06	20	94.30	0	0.00	93.80	20	765	2.61%
2023/08/31	0	0.00	1	92.50	92.80	-1	768	-0.13%
2023/08/29	1	91.90	0	0.00	91.90	1	784	0.13%
2023/08/09	1	106.00	0	0.00	106.00	1	742	0.13%
2023/08/04	2	105.00	0	0.00	107.50	2	706	0.28%
2023/08/02	1	105.50	0	0.00	104.00	1	692	0.14%
2023/08/01	1	111.50	1	109.00	110.00	0	654	0.00%
2023/07/28	0	0.00	2	98.75	98.70	-2	520	-0.38%
2023/07/27	1	103.00	0	0.00	101.00	1	514	0.19%
2023/07/26	2	106.50	3	108.00	106.50	-1	443	-0.23%
2023/07/21	0	0.00	3	102.50	101.00	-3	372	-0.80%
2023/07/19	0	0.00	60	100.02	99.90	-60	376	-15.93%
2023/07/18	64	102.13	6	98.25	100.50	58	380	15.25%
2023/07/14	5	97.36	0	0.00	97.00	5	369	1.35%
2023/05/29	0	0.00	2	94.75	94.00	-2	1,246	-0.16%
2023/05/26	1	91.60	0	0.00	91.40	1	1,247	0.08%
2023/05/25	1	92.60	0	0.00	92.30	1	1,252	0.08%
2023/05/05	0	0.00	2	95.25	94.70	-2	1,687	-0.12%
2023/05/04	0	0.00	1	94.30	94.50	-1	1,686	-0.06%
2023/05/03	1	92.70	0	0.00	93.60	1	1,682	0.06%
2023/05/02	1	94.80	1	95.40	95.30	0	1,674	0.00%
2023/04/28	1	96.00	1	96.90	97.00	0	1,664	0.00%
2023/04/26	2	94.10	2	94.70	94.70	0	1,650	0.00%
2023/04/25	1	96.40	0	0.00	94.80	1	1,645	0.06%
2023/04/21	1	97.80	1	97.00	97.00	0	1,628	0.00%
2023/04/20	1	101.50	0	0.00	100.00	1	1,614	0.06%
2023/04/19	0	0.00	1	104.00	103.00	-1	1,600	-0.06%
2023/04/17	0	0.00	1	104.00	105.00	-1	1,572	-0.06%
2023/04/12	1	102.50	0	0.00	103.00	1	1,485	0.07%
2023/04/07	3	102.50	0	0.00	102.00	3	1,435	0.21%
2023/03/29	1	108.00	0	0.00	105.50	1	1,348	0.07%
2023/03/23	5	106.00	5	109.00	113.50	0	1,088	0.00%
2023/03/22	0	0.00	12	100.00	103.50	-12	970	-1.24%
2023/03/21	2	97.90	2	99.00	99.00	0	910	0.00%
2023/03/17	4	91.50	0	0.00	97.90	4	821	0.49%
2023/03/15	1	91.70	1	90.70	90.70	0	747	0.00%
2023/03/13	2	89.85	0	0.00	90.40	2	744	0.27%
2023/03/09	0	0.00	1	92.40	91.40	-1	722	-0.14%
2023/03/08	1	91.10	0	0.00	90.80	1	711	0.14%
2023/03/06	0	0.00	1	94.60	94.60	-1	653	-0.15%
2023/03/03	0	0.00	4	94.40	94.70	-4	643	-0.62%
2023/03/01	4	93.60	2	93.50	93.60	2	624	0.32%
2023/02/24	0	0.00	2	91.60	91.50	-2	609	-0.33%
2023/02/23	0	0.00	1	93.00	93.00	-1	603	-0.17%
2023/02/22	1	92.80	0	0.00	93.00	1	595	0.17%
2023/02/14	2	95.85	1	95.20	93.10	1	532	0.19%
2023/02/13	7	94.49	3	93.70	93.70	4	493	0.81%
2023/02/10	7	94.76	13	96.28	95.60	-6	421	-1.42%
2023/02/09	19	98.08	7	96.81	96.40	12	343	3.50%
2022/11/01	0	0.00	3	88.20	87.20	-3	243	-1.23%
2022/10/31	0	0.00	4	90.53	90.20	-4	238	-1.67%
2022/10/28	0	0.00	10	88.05	88.70	-10	235	-4.25%
2022/10/27	0	0.00	36	88.36	88.10	-36	232	-15.47%
2022/10/26	0	0.00	9	88.13	88.50	-9	230	-3.90%
2022/10/25	0	0.00	11	90.25	89.90	-11	224	-4.90%
2022/10/21	0	0.00	4	85.48	85.40	-4	220	-1.81%
2022/10/19	0	0.00	1	86.60	85.80	-1	222	-0.45%
2022/10/18	0	0.00	2	85.70	86.10	-2	227	-0.88%
2022/10/17	0	0.00	2	85.30	86.80	-2	230	-0.87%
2022/10/12	0	0.00	7	84.74	85.30	-7	226	-3.09%
2022/10/11	0	0.00	2	86.00	86.00	-2	223	-0.89%
2022/10/06	0	0.00	2	90.25	90.70	-2	221	-0.90%
2022/09/30	1	87.50	0	0.00	87.90	1	185	0.54%
2022/09/26	0	0.00	2	86.30	86.60	-2	178	-1.12%
2022/09/23	0	0.00	3	88.20	88.20	-3	177	-1.69%
2022/09/22	2	90.40	8	89.48	90.50	-6	174	-3.44%
2022/09/19	0	0.00	14	91.94	91.80	-14	170	-8.19%
2022/09/16	0	0.00	4	92.80	92.50	-4	175	-2.28%
2022/09/14	0	0.00	1	94.10	94.90	-1	173	-0.58%
2022/09/08	1	94.50	0	0.00	94.20	1	172	0.58%
2022/09/07	0	0.00	2	93.30	93.20	-2	172	-1.16%
2022/09/06	0	0.00	8	93.39	93.30	-8	170	-4.69%
2022/09/05	0	0.00	3	97.67	96.80	-3	164	-1.83%
2022/08/31	0	0.00	4	95.75	97.20	-4	155	-2.57%
2022/08/29	4	95.30	0	0.00	95.40	4	150	2.66%
2022/08/26	10	99.19	0	0.00	98.10	10	146	6.82%
2022/08/25	6	99.20	0	0.00	102.00	6	139	4.29%
2022/08/24	0	0.00	3	95.77	95.50	-3	119	-2.52%
2022/08/23	0	0.00	4	95.30	95.40	-4	120	-3.32%
2022/08/22	2	95.55	0	0.00	95.50	2	121	1.65%
2022/08/19	1	95.60	0	0.00	96.00	1	119	0.84%
2022/08/17	3	94.97	0	0.00	95.20	3	115	2.59%
2022/08/16	53	97.91	0	0.00	98.10	53	110	47.99%
2022/08/15	0	0.00	3	92.90	92.20	-3	89	-3.34%
2022/08/12	9	93.23	0	0.00	93.00	9	88	10.17%
2022/08/11	8	90.19	0	0.00	90.80	8	84	9.46%
2022/08/08	13	91.00	0	0.00	90.50	13	86	15.07%
2022/08/01	6	90.95	0	0.00	90.70	6	88	6.76%
2022/07/29	15	89.65	0	0.00	89.80	15	89	16.79%
2022/07/28	2	90.00	0	0.00	89.00	2	91	2.19%
2022/07/27	16	89.45	0	0.00	89.70	16	94	16.93%
2022/03/09	1	109.50	1	110.50	109.50	0	213	0.00%
2021/10/20	0	0.00	7	88.29	87.80	-7	138	-5.05%
2021/10/18	1	86.00	0	0.00	86.00	1	142	0.70%
2021/10/15	1	85.80	0	0.00	85.80	1	143	0.70%
2021/10/14	2	85.60	0	0.00	85.60	2	144	1.38%
2021/10/13	1	86.70	0	0.00	86.10	1	147	0.68%
2021/10/12	1	88.30	0	0.00	88.30	1	148	0.67%
2021/10/08	1	90.10	0	0.00	90.60	1	149	0.67%
2021/08/24	0	0.00	1	79.00	79.10	-1	191	-0.52%
2021/08/09	1	78.50	0	0.00	79.00	1	203	0.49%
2020/07/22	0	0.00	1	131.00	131.00	-1	700	-0.14%
2020/07/14	0	0.00	1	112.50	113.00	-1	714	-0.14%
2020/07/09	1	116.50	0	0.00	114.00	1	744	0.13%
2020/07/07	0	0.00	5	110.00	112.00	-5	734	-0.68%
2020/05/26	0	0.00	4	120.00	117.00	-4	1,278	-0.31%
2020/05/25	3	114.83	1	116.50	116.50	2	1,383	0.14%
2020/05/22	1	115.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	5	118.70	1	119.50	119.00	4	1,416	0.28%
2020/05/20	2	118.50	0	0.00	118.50	2	1,408	0.14%
2020/05/19	0	0.00	1	117.50	120.00	-1	1,408	-0.07%
2020/05/18	2	116.75	1	118.00	116.00	1	1,392	0.07%
2020/05/11	0	0.00	1	117.00	117.00	-1	1,399	-0.07%
2020/05/08	2	119.00	1	117.50	117.50	1	1,409	0.07%
2020/05/07	2	121.00	1	121.50	121.00	1	1,415	0.07%
2020/05/06	0	0.00	1	117.00	117.50	-1	1,393	-0.07%
2020/05/05	1	117.00	1	115.00	114.50	0	1,380	0.00%
2020/04/30	1	116.00	1	116.00	115.50	0	1,369	0.00%
2020/04/29	1	120.50	1	117.00	117.50	0	1,352	0.00%
2020/04/28	1	120.00	2	118.50	118.50	-1	1,341	-0.07%
2020/04/27	2	120.00	1	120.50	120.50	1	1,327	0.08%
2020/04/24	0	0.00	1	110.50	114.00	-1	1,278	-0.08%
2020/04/23	1	109.00	0	0.00	107.00	1	1,258	0.08%
2020/04/22	0	0.00	2	108.75	107.50	-2	1,258	-0.16%
2020/04/21	0	0.00	1	108.50	107.00	-1	1,248	-0.08%
2020/04/20	0	0.00	2	114.50	112.50	-2	1,239	-0.16%
2020/04/17	10	114.70	11	114.91	112.00	-1	1,215	-0.08%
2020/04/16	5	112.00	5	112.10	112.50	0	1,193	0.00%
2020/04/15	1	106.00	1	106.00	105.50	0	1,161	0.00%
2020/04/13	1	103.00	1	103.50	103.50	0	1,159	0.00%
2020/04/09	4	104.63	0	0.00	104.00	4	1,156	0.35%
2020/04/08	3	103.00	0	0.00	102.50	3	1,114	0.27%
2020/03/12	0	0.00	5	113.00	109.50	-5	935	-0.53%
2020/03/11	10	121.35	5	117.50	117.00	5	903	0.55%
2020/03/06	0	0.00	4	128.50	127.50	-4	839	-0.48%
2020/03/05	4	125.25	0	0.00	124.00	4	813	0.49%
2020/03/04	5	126.00	5	123.10	123.50	0	807	0.00%
2020/02/27	1	130.50	1	119.50	118.00	0	729	0.00%
2020/02/26	0	0.00	1	121.50	127.50	-1	657	-0.15%
2020/01/30	0	0.00	8	101.00	101.00	-8	874	-0.91%
2019/12/18	2	118.75	1	121.00	113.00	1	919	0.11%
2019/12/17	1	116.50	1	118.00	118.00	0	935	0.00%
2019/12/11	1	114.50	1	115.50	113.50	0	890	0.00%
2019/11/05	0	0.00	25	112.30	115.00	-25	581	-4.30%
2019/11/04	25	112.00	0	0.00	112.00	25	527	4.74%
2019/09/18	0	0.00	0.1	96.10	96.20	-0.1	293	-0.02%
2019/09/03	2	101.25	2	101.75	102.50	0	225	0.00%
2019/03/22	0	0.00	1	73.00	72.30	-1	78	-1.28%
2018/08/07	0	0.00	1	73.70	73.90	-1	365	-0.27%
2018/06/27	1	64.80	0	0.00	65.30	1	323	0.31%