台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    665
  • 產業
    上市 其他電子類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東科-KY (5225)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211107.0000.00107.0011,8610.05%
2024/06/171108.0000.00108.5011,9350.05%
2024/06/121111.0000.00111.5011,9700.05%
2024/06/051116.0000.00117.0012,0750.05%
2024/05/311117.5000.00118.5012,2420.04%
2024/05/301117.0000.00117.0012,2450.04%
2024/05/281122.001126.00121.0002,2650.00%
2024/05/271122.0000.00124.5012,3390.04%
2024/05/231120.0000.00121.5012,4490.04%
2024/05/221125.0000.00122.0012,4050.04%
2024/04/2400.007117.93119.50-72,160-0.32%
2024/04/227115.7900.00114.0072,1490.33%
2024/04/1700.004120.00116.00-42,122-0.19%
2024/04/164114.7500.00115.0042,1120.19%
2024/03/1800.001120.00118.50-11,947-0.05%
2024/03/141117.5000.00116.0011,9100.05%
2024/03/1100.001107.50110.00-11,799-0.06%
2024/03/073110.331110.00106.5021,7250.12%
2024/03/0600.001101.00107.00-11,649-0.06%
2024/03/04199.0000.0097.5011,6010.06%
2024/01/0500.00170.3070.50-11,797-0.06%
2023/11/22165.7000.0065.6013,4230.03%
2023/09/281058.221359.0359.10-32,113-0.14%
2023/09/1900.002056.7056.80-202,007-1.00%
2023/09/1800.00355.0055.00-31,906-0.16%
2023/09/12151.50152.2052.1001,8540.00%
2023/09/082355.7000.0054.30231,8241.26%
2023/09/07258.10258.7056.4001,7760.00%
2023/09/06356.3000.0057.0031,5020.20%
2023/08/311052.401054.1554.3001,3560.00%
2023/08/1400.001142.3541.90-111,156-0.95%
2023/08/10242.60243.0043.0001,4940.00%
2023/08/0900.00243.5043.15-21,539-0.13%
2023/08/08243.0000.0043.0021,5380.13%
2023/08/07444.0000.0043.1541,5440.26%
2023/08/04246.7500.0044.9021,5390.13%
2023/07/2000.004043.6144.15-401,528-2.62%
2023/07/13543.7000.0043.7551,5370.33%
2023/06/294046.7000.0046.60401,4762.71%
2023/05/19250.50249.4050.1001,4740.00%
2023/05/17747.48748.9848.8501,3350.00%
2023/03/14342.4000.0041.9539300.32%
2023/03/1300.00341.0341.85-3951-0.32%
2023/02/0900.00134.5534.55-11,834-0.05%
2022/12/16438.05437.2537.2002,5730.00%
2022/12/15339.50339.7039.4502,5600.00%
2022/12/0700.001036.2337.20-102,804-0.36%
2022/12/02438.0000.0038.0042,7810.14%
2022/11/29438.0500.0038.0542,8000.14%
2022/11/28236.7000.0036.7022,8050.07%
2022/11/17238.35238.8038.8002,7570.00%
2022/11/161839.441738.1238.0012,7190.04%
2022/11/15141.75240.6040.50-12,638-0.04%
2022/11/14242.60242.5042.5002,5410.00%
2022/11/10141.70141.3041.3002,3690.00%
2022/11/09538.96439.3540.4012,1760.05%
2022/11/08139.25138.8539.0002,0890.00%
2022/11/0700.00139.9538.85-11,947-0.05%
2022/11/03138.1000.0038.2011,7860.06%
2022/11/02136.65137.5538.4001,7430.00%
2022/10/051133.456134.0434.15-501,107-4.52%
2022/10/045033.6700.0032.20501,0574.73%
2022/09/27230.33230.3530.3508920.00%
2022/09/23231.48330.9030.90-1860-0.12%
2022/09/22231.15131.8531.8518410.12%
2022/09/20131.80132.2532.2507840.00%
2022/09/19132.00132.0032.0007210.00%
2022/08/3100.00226.4526.75-2188-1.06%
2022/08/2600.00326.9026.95-3154-1.94%
2022/08/1600.001824.0024.20-18143-12.53%
2022/08/091824.13324.2823.851514310.44%
2022/06/24321.8000.0021.7033050.98%
2022/05/2700.00124.5024.30-1666-0.15%
2022/05/2600.00124.6524.25-1667-0.15%
2022/05/25223.8500.0024.2026620.30%
2022/05/2400.00123.9023.50-1659-0.15%
2022/05/2300.00424.1523.95-4656-0.61%
2022/05/20323.3000.0024.0036520.46%
2022/05/12124.00123.5523.8006130.00%
2022/03/25526.1500.0024.9554401.14%
2022/03/22225.1000.0025.5023560.56%
2022/03/1000.006025.5625.25-60283-21.20%
2022/03/096024.6000.0024.606023026.03%
2022/03/0700.00324.3324.50-3152-1.96%
2022/01/0600.00221.6021.50-2138-1.45%
2021/04/14222.3000.0022.3521201.67%
2021/04/09323.0000.0022.8531182.54%
2020/10/05128.75130.4030.4003370.00%
2020/09/3000.00326.9027.65-3258-1.16%
2020/07/17325.9000.0025.7534900.61%
2020/04/2100.00326.3026.30-3503-0.60%
2020/03/06432.05432.7331.4003430.00%
2020/02/25144.6000.0044.1012910.34%
2020/02/06247.2000.0047.4025630.35%
2020/02/0300.00145.7046.30-1635-0.16%
2020/01/0900.00251.5051.20-2838-0.24%
2020/01/08250.2000.0050.2029080.22%
2019/12/1800.00556.5056.60-51,145-0.44%
2019/12/17156.2000.0055.8011,1570.09%
2019/12/13354.4000.0054.2031,2370.24%
2019/12/06255.8000.0055.5021,3550.15%
2019/11/1100.00460.2556.50-41,331-0.30%
2019/11/08260.2000.0060.2021,3000.15%
2019/11/04264.9000.0063.5021,2090.17%
2019/10/3100.00258.3058.20-21,145-0.17%
2019/10/3000.00258.2057.60-21,138-0.18%
2019/10/2900.00157.2057.00-11,132-0.09%
2019/10/22454.6000.0054.0041,0680.37%
2019/10/18158.5000.0057.8011,0010.10%
2019/10/1600.001063.6059.60-10931-1.07%
2019/10/15366.30366.6366.1008560.00%
2019/10/1400.00664.3365.00-6805-0.74%
2019/10/09762.46162.3062.1067750.77%
2019/09/24758.0000.0058.2075941.18%
2019/09/23358.7000.0057.7035880.51%
2019/09/1900.00357.1757.40-3559-0.54%
2019/09/1800.00260.0058.00-2531-0.38%
2019/09/1700.00859.5662.00-8471-1.70%
2019/09/1600.001158.2358.10-11435-2.52%
2019/09/11555.12555.5254.6003780.00%
2019/09/0900.00252.3552.60-2332-0.60%
2019/09/06149.5000.0051.5012930.34%
2019/09/04650.7000.0050.9062562.34%
2019/09/03451.15252.0051.2022390.84%
2019/08/30949.2000.0048.0091814.97%
2019/08/29345.98147.5548.3021641.21%
2019/08/28444.0500.0044.8041422.81%
2019/08/27243.6000.0043.7521321.50%
2019/08/1900.00242.3841.65-2123-1.62%
2019/08/16242.2500.0042.3021211.65%
2019/08/0600.00142.4043.10-1114-0.87%
2019/08/0200.00143.3042.90-1119-0.84%
2019/07/31143.60243.5544.00-1121-0.82%
2019/07/2400.00242.8042.65-2123-1.62%
2019/06/24534.2500.0034.2551762.84%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音