虹堡 (5258)-兆豐-松德券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,102張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	132.00	132.00	-5	2,057	-0.24%
2024/06/06	1	128.50	0	0.00	127.50	1	2,288	0.04%
2024/06/04	2	127.75	0	0.00	127.50	2	2,362	0.08%
2024/06/03	2	127.50	0	0.00	127.50	2	2,436	0.08%
2024/05/27	1	128.00	1	125.50	125.50	0	2,783	0.00%
2024/05/22	1	130.00	0	0.00	128.00	1	3,109	0.03%
2024/04/09	0	0.00	0.2	141.50	141.50	-0.2	4,376	0.00%
2024/04/03	0	0.00	1	144.50	143.50	-1	4,358	-0.02%
2024/03/27	1	141.50	0	0.00	141.50	1	4,200	0.02%
2024/03/26	0.1	140.00	0	0.00	142.00	0.1	4,172	0.00%
2024/03/25	1	137.00	3	141.00	147.50	-2	4,140	-0.05%
2024/03/22	0	0.00	1	136.00	136.00	-1	4,040	-0.02%
2024/03/21	0.1	133.50	0	0.00	133.00	0.1	4,064	0.00%
2024/03/20	2	139.50	1	134.50	133.50	1	4,093	0.02%
2024/03/15	0	0.00	2	135.00	134.50	-2	4,280	-0.05%
2024/03/13	1	137.00	1	132.00	136.50	0	4,427	0.00%
2024/03/08	0.1	126.00	2	123.25	123.00	-1.9	4,377	-0.04%
2024/03/07	3.2	134.69	2	130.25	129.50	1.2	4,401	0.03%
2024/03/06	0.1	138.00	3	138.50	135.50	-2.9	4,484	-0.06%
2024/03/05	0.1	139.00	0	0.00	139.00	0.1	4,499	0.00%
2024/03/04	0.5	141.50	1	140.00	140.00	-0.5	4,517	-0.01%
2024/02/29	1	138.00	1	138.00	138.00	0	4,750	0.00%
2024/02/26	0	0.00	2	135.50	135.50	-2	5,040	-0.04%
2024/02/23	1	138.50	1	133.00	132.00	0	5,319	0.00%
2024/02/22	3	133.00	3	133.83	134.00	0	5,372	0.00%
2024/02/20	3	134.33	4	133.75	133.50	-1	5,404	-0.02%
2024/02/19	0	0.00	2	128.50	128.50	-2	5,211	-0.04%
2024/02/15	1	124.50	1	126.50	126.00	0	5,377	0.00%
2024/02/01	2	120.00	5	122.70	125.50	-3	5,847	-0.05%
2024/01/31	1	117.50	0	0.00	118.50	1	6,053	0.02%
2024/01/30	2	118.75	0	0.00	117.50	2	6,141	0.03%
2024/01/29	1	119.50	1	119.00	119.50	0	6,531	0.00%
2024/01/26	5	118.30	6	117.92	117.50	-1	6,761	-0.01%
2024/01/25	2	120.50	0	0.00	118.50	2	7,020	0.03%
2024/01/24	1	124.00	1	123.50	122.50	0	7,098	0.00%
2024/01/15	1	126.00	1	130.00	129.00	0	8,729	0.00%
2024/01/11	1	120.50	5	126.00	126.50	-4	8,511	-0.05%
2024/01/09	1	116.50	1	114.50	114.00	0	8,467	0.00%
2024/01/04	2	118.25	2	119.25	119.00	0	8,639	0.00%
2023/12/28	1	124.00	1	123.50	123.50	0	8,925	0.00%
2023/12/27	2	125.50	0	0.00	123.00	2	8,967	0.02%
2023/12/22	0	0.00	1	127.50	125.50	-1	9,076	-0.01%
2023/12/19	2	126.00	2	125.00	126.50	0	9,225	0.00%
2023/12/18	2	123.50	0	0.00	122.50	2	9,200	0.02%
2023/12/13	2	126.75	1	125.00	124.50	1	9,142	0.01%
2023/12/12	1	126.50	1	127.50	127.00	0	9,180	0.00%
2023/12/11	3	131.83	4.1	132.00	132.50	-1.1	9,214	-0.01%
2023/12/08	1	132.50	1	134.00	133.50	0	9,181	0.00%
2023/12/07	2	137.00	1	136.00	136.00	1	9,292	0.01%
2023/12/06	3	138.50	0	0.00	136.50	3	9,364	0.03%
2023/12/04	3	140.50	3	141.33	141.50	0	9,639	0.00%
2023/12/01	3	143.67	2.1	140.74	140.00	1	9,825	0.01%
2023/11/30	1	146.50	0	0.00	146.00	1	9,826	0.01%
2023/11/29	1	144.50	0	0.00	144.50	1	9,790	0.01%
2023/11/28	1	150.50	3	147.83	146.00	-2	9,730	-0.02%
2023/11/27	3	147.00	1	148.50	145.50	2	9,606	0.02%
2023/11/24	0	0.00	5	147.50	150.00	-5	9,404	-0.05%
2023/11/22	3	144.17	0	0.00	141.50	3	8,958	0.03%
2023/11/20	1	143.00	2	141.75	144.00	-1	8,479	-0.01%
2023/11/17	2	138.25	0	0.00	137.00	2	8,363	0.02%
2023/11/16	1	139.00	1	140.00	140.00	0	8,329	0.00%
2023/11/14	1	147.00	0	0.00	145.00	1	8,172	0.01%
2023/11/13	1	145.00	0	0.00	147.50	1	8,097	0.01%
2023/11/10	7	136.71	7	136.93	139.00	0	7,880	0.00%
2023/11/09	0	0.00	1	142.00	141.00	-1	7,724	-0.01%
2023/11/08	1	143.00	1	146.00	144.00	0	7,841	0.00%
2023/11/07	1	142.00	1	141.50	141.50	0	7,550	0.00%
2023/11/06	6	144.00	6	144.50	143.50	0	7,565	0.00%
2023/11/03	1	136.50	1	138.00	137.50	0	7,246	0.00%
2023/11/02	3	133.83	6	135.50	135.50	-3	7,069	-0.04%
2023/11/01	3	129.33	2	130.25	132.00	1	6,861	0.01%
2023/10/31	2	132.75	1	129.50	129.50	1	6,828	0.01%
2023/10/30	2	131.25	0	0.00	132.50	2	6,783	0.03%
2023/10/27	2	135.00	3	136.33	133.00	-1	6,715	-0.01%
2023/10/26	9	136.56	6	133.58	131.00	3	6,414	0.05%
2023/10/25	0	0.00	4	131.25	130.50	-4	6,080	-0.07%
2023/10/24	0	0.00	1	116.50	124.00	-1	5,827	-0.02%
2023/10/20	1	114.50	0	0.00	115.00	1	6,238	0.02%
2023/10/13	0	0.00	1	127.00	127.00	-1	7,121	-0.01%
2023/10/12	3	124.67	11	124.73	126.00	-8	7,514	-0.11%
2023/10/11	4	123.13	2	120.25	120.00	2	7,832	0.03%
2023/10/06	8	125.38	1	125.50	125.50	7	8,126	0.09%
2023/10/05	3	126.67	11	123.36	125.50	-8	8,479	-0.09%
2023/10/04	4	122.50	1	122.00	121.50	3	8,450	0.04%
2023/10/03	8	123.63	4	120.50	121.00	4	8,489	0.05%
2023/10/02	1	123.00	0	0.00	122.50	1	8,483	0.01%
2023/09/22	1	117.00	1	118.00	118.50	0	8,531	0.00%
2023/09/19	1	120.00	3	119.67	117.00	-2	8,653	-0.02%
2023/09/18	1	121.00	1	119.50	120.00	0	8,740	0.00%
2023/09/15	0	0.00	6	122.50	120.50	-6	9,032	-0.07%
2023/09/14	1	119.00	2	123.75	123.50	-1	9,122	-0.01%
2023/09/13	1	114.50	1	117.50	118.00	0	9,287	0.00%
2023/09/12	5	112.50	0	0.00	113.50	5	9,972	0.05%
2023/09/06	2	116.50	0	0.00	118.50	2	10,925	0.02%
2023/09/05	0	0.00	0.2	114.00	112.50	-0.2	10,674	0.00%
2023/09/01	1	105.00	0	0.00	104.50	1	10,571	0.01%
2023/08/31	1	105.00	0	0.00	105.00	1	10,620	0.01%
2023/08/25	0	0.00	1	102.00	102.50	-1	10,966	-0.01%
2023/08/21	1	105.50	0	0.00	106.00	1	11,058	0.01%
2023/08/17	1	107.00	1	110.00	108.00	0	11,174	0.00%
2023/08/15	1	106.50	0	0.00	104.00	1	11,264	0.01%
2023/08/14	1	100.50	24	101.02	101.00	-23	11,396	-0.20%
2023/08/11	0.2	111.00	0	0.00	111.00	0.2	11,351	0.00%
2023/08/10	3	122.00	1	122.00	123.00	2	11,650	0.02%
2023/08/04	0	0.00	1	123.00	122.00	-1	12,227	-0.01%
2023/08/01	0	0.00	5	131.10	130.50	-5	12,071	-0.04%
2023/07/31	2	130.75	0	0.00	131.50	2	12,003	0.02%
2023/07/27	2	133.75	2	136.50	135.00	0	11,704	0.00%
2023/07/26	4	136.88	1	135.00	134.50	3	11,608	0.03%
2023/07/25	15	142.13	21	142.48	140.50	-6	11,468	-0.05%
2023/07/24	1	136.50	2	137.50	135.00	-1	11,130	-0.01%
2023/07/21	8	137.69	5	134.70	138.00	3	10,988	0.03%
2023/07/20	5	132.30	5	131.60	132.50	0	10,836	0.00%
2023/07/19	2	131.75	2	131.75	131.00	0	10,703	0.00%
2023/07/18	7	130.57	21	132.43	129.50	-14	10,520	-0.13%
2023/07/17	9	138.72	14	139.43	133.50	-5	10,314	-0.05%
2023/07/14	23	129.28	19	125.89	133.00	4	9,914	0.04%
2023/07/13	39	121.00	42	119.54	121.00	-3	9,574	-0.03%
2023/07/12	29	116.84	25	120.06	116.00	4	9,439	0.04%
2023/07/11	6	118.67	4	119.25	121.00	2	9,321	0.02%
2023/07/10	16	107.34	11	108.91	110.00	5	9,317	0.05%
2023/07/07	1	107.50	2	108.00	108.00	-1	9,282	-0.01%
2023/07/05	2	109.25	2	110.00	110.00	0	9,376	0.00%
2023/07/04	2	109.50	4	111.00	110.50	-2	9,354	-0.02%
2023/07/03	7	109.57	0	0.00	108.50	7	9,285	0.08%
2023/06/30	3	106.00	3	106.50	106.00	0	9,220	0.00%
2023/06/29	0	0.00	1	105.50	106.50	-1	9,319	-0.01%
2023/06/27	4	106.88	2	107.00	106.50	2	9,585	0.02%
2023/06/26	5	111.20	0	0.00	110.50	5	9,554	0.05%
2023/06/21	2	110.00	2	109.75	111.00	0	9,548	0.00%
2023/06/20	2	115.00	7	115.14	116.00	-5	9,306	-0.05%
2023/06/19	0	0.00	3	117.50	116.00	-3	9,397	-0.03%
2023/06/16	1	121.00	4	117.63	117.50	-3	9,308	-0.03%
2023/06/15	1	112.50	1	114.00	114.50	0	8,638	0.00%
2023/06/14	5	105.00	6	104.08	104.50	-1	8,456	-0.01%
2023/06/13	2	93.80	4	97.78	101.50	-2	7,851	-0.03%
2023/06/12	8	93.01	33	92.22	92.40	-25	7,642	-0.33%
2023/06/09	3	89.50	3	88.97	89.20	0	7,515	0.00%
2023/06/07	1	88.40	1	88.50	88.40	0	7,903	0.00%
2023/06/06	10	88.40	2	88.35	87.80	8	8,196	0.10%
2023/06/05	1	90.10	0	0.00	89.80	1	8,479	0.01%
2023/06/02	5	91.80	1	93.10	91.30	4	8,675	0.05%
2023/06/01	6	93.57	3	92.43	94.00	3	9,038	0.03%
2023/05/31	3	89.97	1	90.90	90.70	2	9,356	0.02%
2023/05/30	1	91.20	1	91.80	90.00	0	9,772	0.00%
2023/05/29	1	91.10	38	90.46	91.00	-37	9,927	-0.37%
2023/05/26	22	88.51	0	0.00	87.60	22	10,283	0.21%
2023/05/25	7	89.51	0	0.00	89.40	7	11,151	0.06%
2023/05/24	0	0.00	1	92.00	90.60	-1	11,347	-0.01%
2023/05/23	10	91.60	0	0.00	91.20	10	11,719	0.09%
2023/05/22	2	90.10	23	90.00	90.00	-21	12,315	-0.17%
2023/05/19	39	89.22	1	90.60	88.80	38	12,442	0.31%
2023/05/18	21	90.52	27	90.84	91.00	-6	12,423	-0.05%
2023/05/17	27	89.10	7	89.79	88.60	20	12,273	0.16%
2023/05/16	14	89.74	15	90.43	87.60	-1	12,176	-0.01%
2023/05/15	14	87.60	9	86.69	86.50	5	11,932	0.04%
2023/05/12	12	86.63	61	85.89	88.90	-49	11,857	-0.41%
2023/05/11	20	82.80	2	82.70	80.90	18	11,695	0.15%
2023/05/10	6	85.27	3	86.10	86.50	3	11,683	0.03%
2023/05/08	2	84.20	2	83.40	83.40	0	11,906	0.00%
2023/05/05	0	0.00	1	83.10	83.10	-1	12,547	-0.01%
2023/05/03	2	81.65	0	0.00	81.60	2	13,509	0.01%
2023/05/02	6	82.67	1	83.10	83.30	5	13,877	0.04%
2023/04/28	11	81.60	6	81.93	81.90	5	14,016	0.04%
2023/04/27	6	78.95	1	80.40	80.20	5	14,062	0.04%
2023/04/25	0	0.00	1	78.80	79.30	-1	14,085	-0.01%
2023/04/24	1	81.20	1	81.80	81.70	0	14,067	0.00%
2023/04/21	0	0.00	2	82.90	80.60	-2	14,164	-0.01%
2023/04/20	5	85.92	1	86.60	84.00	4	14,120	0.03%
2023/04/19	4	87.45	0	0.00	87.10	4	14,091	0.03%
2023/04/18	3	89.77	1	92.40	88.50	2	14,088	0.01%
2023/04/17	1	94.50	1	93.20	91.20	0	14,044	0.00%
2023/04/14	12	91.30	17	92.28	92.80	-5	13,824	-0.04%
2023/04/12	3	88.33	2	88.90	88.30	1	13,403	0.01%
2023/04/11	1	88.60	0	0.00	87.90	1	13,362	0.01%
2023/04/10	2	87.60	2	88.05	88.00	0	13,290	0.00%
2023/04/07	0	0.00	1	86.30	86.00	-1	13,228	-0.01%
2023/04/06	0	0.00	4	86.53	86.70	-4	13,195	-0.03%
2023/03/31	2	86.50	3	86.90	86.40	-1	13,162	-0.01%
2023/03/30	82	86.48	76	84.95	86.60	6	13,093	0.05%
2023/03/29	8	85.53	3	86.90	84.40	5	12,944	0.04%
2023/03/28	5	89.38	0	0.00	89.40	5	12,715	0.04%
2023/03/24	7	93.30	2	91.80	91.80	5	12,602	0.04%
2023/03/22	6	95.82	4	94.30	94.30	2	12,486	0.02%
2023/03/21	2	94.05	1	93.50	96.20	1	12,323	0.01%
2023/03/20	0	0.00	2	92.20	92.20	-2	12,292	-0.02%
2023/03/17	2	91.80	1	91.80	91.80	1	12,431	0.01%
2023/03/16	1	90.00	0	0.00	89.60	1	12,547	0.01%
2023/03/15	1	92.50	1	94.00	91.50	0	12,499	0.00%
2023/03/14	4.1	91.85	2	91.70	91.10	2.1	12,440	0.02%
2023/03/13	45.2	91.29	49	92.20	90.50	-3.8	12,624	-0.03%
2023/03/10	0.7	94.11	2	92.80	93.40	-1.3	12,608	-0.01%
2023/03/08	2.5	98.64	1	98.50	98.40	1.5	12,150	0.01%
2023/03/07	0.5	97.12	7	97.27	96.10	-6.5	11,846	-0.05%
2023/03/06	10	100.78	1	99.80	98.00	9	11,641	0.08%
2023/03/03	2	97.50	2	95.00	95.00	0	11,225	0.00%
2023/03/01	2	91.60	1	93.00	92.80	1	10,642	0.01%
2023/02/24	0	0.00	1	94.20	91.10	-1	10,579	-0.01%
2023/02/23	7	90.26	9	90.36	94.10	-2	10,338	-0.02%
2023/02/22	3	84.77	5	86.40	86.30	-2	9,525	-0.02%
2023/02/21	7	84.49	0	0.00	83.80	7	9,430	0.07%
2023/02/20	9	83.69	42	83.73	87.60	-33	9,044	-0.36%
2023/02/17	0	0.00	21	81.11	81.50	-21	8,478	-0.25%
2023/02/15	17	77.08	0	0.00	76.50	17	8,697	0.20%
2023/02/14	0	0.00	1	77.50	76.00	-1	8,736	-0.01%
2023/02/13	4	75.90	0	0.00	76.20	4	8,948	0.04%
2023/02/10	23	78.64	0	0.00	76.80	23	9,241	0.25%
2023/02/09	10	79.00	1	80.20	80.20	9	9,207	0.10%
2023/02/07	2	79.00	1	78.40	78.90	1	9,338	0.01%
2023/02/06	4	78.70	4	79.33	79.00	0	9,287	0.00%
2023/02/03	2	83.50	2	84.90	80.40	0	9,263	0.00%
2023/02/02	1	81.90	3	82.73	81.40	-2	8,755	-0.02%
2023/02/01	7	81.63	31	80.44	81.00	-24	8,499	-0.28%
2023/01/31	28	73.00	0	0.00	78.60	28	7,900	0.35%
2023/01/30	0	0.00	7	70.97	71.50	-7	7,602	-0.09%
2023/01/17	1	68.40	1	69.20	68.90	0	7,531	0.00%
2023/01/16	0	0.00	1	67.20	68.20	-1	7,498	-0.01%
2023/01/10	0	0.00	1	67.80	68.00	-1	7,792	-0.01%
2023/01/09	0	0.00	1	68.10	67.80	-1	7,870	-0.01%
2022/12/23	5	65.30	5	65.10	65.20	0	8,742	0.00%
2022/12/20	1	63.90	0	0.00	63.70	1	8,995	0.01%
2022/12/16	1	67.70	1	66.90	66.80	0	9,140	0.00%
2022/12/15	0	0.00	1	68.80	68.70	-1	9,175	-0.01%
2022/12/14	1	68.50	0	0.00	68.30	1	9,165	0.01%
2022/12/13	11	70.30	0	0.00	67.80	11	9,146	0.12%
2022/12/12	1	70.80	0	0.00	69.60	1	9,150	0.01%
2022/12/09	1	71.50	0	0.00	69.40	1	9,034	0.01%
2022/12/05	0	0.00	1	71.60	70.30	-1	9,224	-0.01%
2022/12/02	6	70.28	12	69.37	69.50	-6	9,021	-0.07%
2022/12/01	0	0.00	3	68.60	67.50	-3	8,942	-0.03%
2022/11/29	1	66.30	1	66.70	66.70	0	9,151	0.00%
2022/11/28	7	67.09	1	66.30	66.30	6	9,245	0.06%
2022/11/25	7	67.64	7	68.09	67.00	0	9,391	0.00%
2022/11/24	15	68.51	1	68.40	68.00	14	9,515	0.15%
2022/11/23	1	70.40	0	0.00	70.20	1	9,771	0.01%
2022/11/21	3	69.00	8	69.93	69.30	-5	11,650	-0.04%
2022/11/18	5	69.20	1	68.00	68.30	4	12,067	0.03%
2022/11/17	0	0.00	1	69.50	68.00	-1	12,790	-0.01%
2022/11/16	0	0.00	2	68.40	67.60	-2	12,721	-0.02%
2022/11/15	4	67.00	2	67.50	68.20	2	12,674	0.02%
2022/11/11	3	66.57	15	66.16	65.60	-12	12,578	-0.10%
2022/11/10	17	64.19	2	64.20	63.20	15	12,530	0.12%
2022/11/09	24	65.92	22	65.66	64.80	2	12,614	0.02%
2022/11/08	8	65.69	14	66.26	65.80	-6	12,492	-0.05%
2022/11/07	1	62.80	3	63.77	64.00	-2	12,626	-0.02%
2022/11/04	5	61.34	12	61.48	62.40	-7	12,769	-0.05%
2022/11/03	1	61.50	2	61.55	61.80	-1	12,841	-0.01%
2022/11/01	1	59.30	1	58.00	60.00	0	13,305	0.00%
2022/10/31	1	57.00	0	0.00	57.10	1	13,666	0.01%
2022/10/28	1	53.90	1	53.50	53.90	0	13,689	0.00%
2022/10/27	2	53.10	3	53.37	53.80	-1	13,709	-0.01%
2022/10/26	3	51.27	3	51.47	51.00	0	13,737	0.00%
2022/10/25	1	52.70	1	51.40	51.90	0	13,815	0.00%
2022/10/24	2	55.85	2	55.30	54.50	0	13,826	0.00%
2022/10/21	1	57.00	2	56.10	54.50	-1	13,979	-0.01%
2022/10/20	2	57.90	2	59.10	57.40	0	14,077	0.00%
2022/10/19	2	61.85	0	0.00	58.90	2	14,321	0.01%
2022/10/18	0	0.00	2	60.05	61.10	-2	14,309	-0.01%
2022/10/17	3	55.37	1	56.60	57.20	2	14,342	0.01%
2022/10/14	6	57.28	6	58.02	58.70	0	14,602	0.00%
2022/10/13	9	59.59	4	57.93	55.00	5	15,418	0.03%
2022/10/07	9	61.68	11	61.34	61.40	-2	16,223	-0.01%
2022/10/04	1	59.00	0	0.00	58.90	1	17,643	0.01%
2022/10/03	1	56.80	1	57.80	57.90	0	17,630	0.00%
2022/09/30	1	56.20	1	56.50	57.50	0	17,844	0.00%
2022/09/29	1	58.20	10	57.86	56.70	-9	17,940	-0.05%
2022/09/28	2	58.45	2	58.20	55.70	0	18,250	0.00%
2022/09/27	1	60.10	1	59.60	60.00	0	18,417	0.00%
2022/09/26	6	61.00	6	61.12	60.50	0	18,458	0.00%
2022/09/23	1	63.50	0	0.00	63.50	1	18,549	0.01%
2022/09/22	3	67.37	7	65.50	67.10	-4	18,755	-0.02%
2022/09/21	1	66.50	0	0.00	66.50	1	19,020	0.01%
2022/09/20	0	0.00	20	67.50	67.40	-20	19,167	-0.10%
2022/09/16	0	0.00	1	70.30	69.80	-1	19,598	-0.01%
2022/09/15	2	73.30	194	73.65	72.30	-192	19,929	-0.96%	大賣/鉅額交易
2022/09/14	2	73.95	0	0.00	74.00	2	19,843	0.01%
2022/09/13	0	0.00	2	73.00	72.90	-2	19,733	-0.01%
2022/09/12	0	0.00	257	71.99	71.90	-257	19,496	-1.32%	大賣/鉅額交易
2022/09/08	22	68.69	122	68.16	68.40	-100	19,378	-0.52%	大賣/
2022/09/07	3	69.73	2	69.40	68.10	1	19,308	0.01%
2022/09/06	26	72.33	4	70.00	69.70	22	19,222	0.11%
2022/09/05	4	73.23	3	73.33	72.40	1	19,094	0.01%
2022/09/02	3	73.37	4	74.30	72.80	-1	19,103	-0.01%
2022/09/01	15	72.74	3	73.67	73.30	12	19,045	0.06%
2022/08/31	42	74.97	1	75.00	75.00	41	18,886	0.22%
2022/08/30	4	75.13	9	75.02	74.80	-5	18,723	-0.03%
2022/08/29	120	79.36	325	78.31	75.50	-205	18,368	-1.12%	大買/大賣/鉅額交易
2022/08/26	709	82.55	15	80.53	77.50	694	18,057	3.84%	大買/鉅額交易
2022/08/25	63	75.72	103	79.13	79.20	-40	17,851	-0.22%	大賣/
2022/08/24	253	69.74	209	71.54	72.00	44	17,604	0.25%	大買/大賣/
2022/08/23	2	64.05	0	0.00	65.50	2	17,293	0.01%
2022/08/22	1	64.80	1	64.70	64.70	0	17,379	0.00%
2022/08/19	1	65.80	1	65.60	65.60	0	17,386	0.00%
2022/08/18	3	65.57	4	65.95	66.50	-1	17,172	-0.01%
2022/08/17	5	64.74	3	65.40	65.30	2	17,080	0.01%
2022/08/16	8	64.89	9	65.83	64.90	-1	16,935	-0.01%
2022/08/15	4	65.18	3	64.30	64.30	1	16,755	0.01%
2022/08/12	3	66.90	6	67.43	66.10	-3	16,601	-0.02%
2022/08/11	17	66.49	17	67.55	66.00	0	16,123	0.00%
2022/08/10	2	66.90	0	0.00	66.00	2	15,834	0.01%
2022/08/09	45	65.60	47	63.37	68.30	-2	15,466	-0.01%
2022/08/08	3	64.90	4	66.43	64.10	-1	15,127	-0.01%
2022/08/05	7	65.23	9.8	65.11	65.60	-2.8	14,810	-0.02%
2022/08/04	3	59.57	6	60.03	60.60	-3	14,248	-0.02%
2022/08/03	4	62.75	1	61.30	60.50	3	14,114	0.02%
2022/08/02	2	63.75	0	0.00	63.20	2	14,025	0.01%
2022/08/01	3	64.50	0	0.00	64.50	3	13,938	0.02%
2022/07/29	38	63.70	38	63.70	64.40	0	13,790	0.00%
2022/07/28	5	65.36	1	66.00	63.30	4	13,692	0.03%
2022/07/27	3	64.43	4	64.80	64.80	-1	13,495	-0.01%
2022/07/26	2	65.75	2	64.45	64.30	0	13,345	0.00%
2022/07/25	42	64.31	43	62.20	64.40	-1	13,040	-0.01%
2022/07/22	44	64.09	46	65.01	63.30	-2	12,965	-0.02%
2022/07/21	1	66.70	4	66.88	66.00	-3	12,788	-0.02%
2022/07/20	65	67.83	47	68.51	66.40	18	12,483	0.14%
2022/07/19	45	64.42	69	65.09	66.10	-24	11,626	-0.21%
2022/07/18	5	62.72	5	64.78	64.60	0	11,303	0.00%
2022/07/15	85	62.74	79	63.44	61.70	6	10,843	0.06%
2022/07/14	101	61.62	102	61.62	64.00	-1	10,507	-0.01%	大買/大賣/
2022/07/13	2	60.20	16	60.07	62.10	-14	9,668	-0.14%
2022/07/12	16	56.47	10	56.72	56.50	6	9,410	0.06%
2022/07/11	0	0.00	2	55.00	55.30	-2	8,867	-0.02%
2022/07/08	47	51.93	47	54.42	50.30	0	8,826	0.00%
2022/07/07	7	55.64	4	53.80	53.80	3	8,597	0.03%
2022/07/06	15	59.51	10	57.43	54.90	5	8,421	0.06%
2022/07/05	9	56.54	9	57.00	57.60	0	8,027	0.00%
2022/07/04	5	55.60	6	55.13	54.50	-1	7,751	-0.01%
2022/07/01	1	56.30	1	56.60	53.00	0	7,606	0.00%
2022/06/30	14	57.51	19	56.93	54.80	-5	7,385	-0.07%
2022/06/29	11	59.89	30	60.79	60.70	-19	7,109	-0.27%
2022/06/28	12	57.58	1	57.90	57.80	11	6,767	0.16%
2022/06/27	4	58.13	7	56.29	58.70	-3	6,613	-0.05%
2022/06/23	75	56.36	89	58.02	52.50	-14	6,032	-0.23%
2022/06/22	15	59.00	53	61.26	57.90	-38	5,615	-0.68%
2022/06/21	7	65.29	15	62.85	62.90	-8	5,526	-0.14%
2022/06/20	27	61.51	2	62.40	59.80	25	5,445	0.46%
2022/06/17	9	57.92	9	58.86	59.30	0	5,407	0.00%
2022/06/16	12	62.22	29	63.46	61.30	-17	5,378	-0.32%
2022/06/15	3	61.60	2	63.85	61.00	1	5,312	0.02%
2022/06/14	19	62.33	0	0.00	62.90	19	5,276	0.36%
2022/06/13	39	66.35	13	67.52	67.10	26	5,187	0.50%
2022/06/10	24	64.29	6	64.22	66.50	18	5,089	0.35%
2022/06/09	15	61.95	4	62.53	60.50	11	5,003	0.22%
2022/06/08	24	59.78	6	60.05	60.30	18	4,951	0.36%
2022/06/07	7	58.49	7	57.97	58.70	0	4,918	0.00%
2022/06/06	69	58.64	65	60.41	57.50	4	4,870	0.08%
2022/06/02	121	57.66	128	56.45	58.80	-7	4,208	-0.17%	大買/大賣/
2022/05/31	11	45.99	11	46.55	48.70	0	2,932	0.00%
2022/05/30	8	43.91	8	43.46	44.30	0	2,434	0.00%
2022/05/26	5	39.55	5	39.45	38.60	0	2,228	0.00%
2022/05/11	0	0.00	10	37.20	36.70	-10	2,289	-0.44%
2022/05/03	0	0.00	10	36.47	35.90	-10	2,244	-0.45%
2022/04/29	0	0.00	30	36.38	36.10	-30	2,248	-1.33%
2022/04/26	4	42.65	4	42.65	42.25	0	2,166	0.00%
2022/04/25	0	0.00	1	42.05	42.30	-1	2,147	-0.05%
2022/04/22	1	41.05	1	42.35	41.90	0	2,158	0.00%
2022/04/18	11	37.81	0	0.00	37.75	11	3,073	0.36%
2022/04/15	3	38.43	0	0.00	37.45	3	3,086	0.10%
2022/04/14	2	38.55	0	0.00	39.25	2	3,098	0.06%
2022/04/13	26	39.09	11	38.63	39.15	15	3,127	0.48%
2022/04/08	7	38.70	0	0.00	38.45	7	3,177	0.22%
2022/04/07	2	39.28	0	0.00	38.30	2	3,190	0.06%
2022/04/06	11	38.95	0	0.00	40.10	11	3,187	0.35%
2022/03/16	0	0.00	1	35.55	35.25	-1	4,878	-0.02%
2022/02/08	3	36.85	0	0.00	36.50	3	5,455	0.05%
2022/02/07	0	0.00	3	35.15	35.80	-3	5,746	-0.05%
2022/01/26	0	0.00	10	34.05	34.05	-10	5,801	-0.17%
2022/01/24	6	34.40	6	34.80	35.20	0	6,081	0.00%
2022/01/21	0	0.00	2	35.85	35.60	-2	6,419	-0.03%
2022/01/20	6	36.62	5	37.20	37.30	1	6,573	0.02%
2022/01/19	3	37.65	3	37.95	36.55	0	6,610	0.00%
2022/01/18	15	38.97	5	39.45	38.60	10	6,625	0.15%
2022/01/17	4	39.28	4	39.28	39.15	0	6,660	0.00%
2022/01/14	22	40.85	66	41.63	40.70	-44	6,852	-0.64%
2022/01/13	67	44.77	123	44.84	44.80	-56	6,758	-0.83%	大賣/
2022/01/12	100	44.75	3	44.30	44.75	97	6,393	1.52%
2022/01/11	22	41.94	21	41.24	40.70	1	6,084	0.02%
2022/01/10	0	0.00	1	39.85	40.35	-1	5,842	-0.02%
2022/01/07	1	40.70	0	0.00	39.85	1	5,823	0.02%
2022/01/05	1	40.00	0	0.00	39.90	1	5,732	0.02%
2021/12/30	0	0.00	5	38.55	38.50	-5	5,640	-0.09%
2021/12/28	0	0.00	2	39.23	39.00	-2	5,632	-0.04%
2021/12/27	7	40.71	2	39.85	40.40	5	5,601	0.09%
2021/12/24	3	42.38	4	41.61	41.30	-1	5,555	-0.02%
2021/12/23	1	40.00	0	0.00	40.15	1	5,304	0.02%
2021/12/22	0	0.00	4	39.20	39.80	-4	5,227	-0.08%
2021/12/20	2	38.50	1	40.65	38.80	1	5,119	0.02%
2021/12/17	8	41.81	4	41.80	40.10	4	4,992	0.08%
2021/12/15	0	0.00	3	37.00	37.00	-3	4,339	-0.07%
2021/12/14	1	35.70	0	0.00	33.65	1	4,164	0.02%
2021/12/13	1	35.45	13	35.70	35.00	-12	4,211	-0.28%
2021/12/09	1	34.80	0	0.00	33.85	1	4,294	0.02%
2021/12/08	1	34.35	0	0.00	34.45	1	4,358	0.02%
2021/11/29	0	0.00	2	31.53	32.35	-2	5,180	-0.04%
2021/11/25	1	34.20	0	0.00	33.50	1	5,390	0.02%
2021/11/24	0	0.00	1	34.10	33.75	-1	5,404	-0.02%
2021/11/22	1	34.65	0.2	34.80	34.60	0.8	5,311	0.02%
2021/11/17	0	0.00	1	34.70	34.55	-1	5,174	-0.02%
2021/11/16	0	0.00	0.4	33.59	33.45	-0.4	5,069	-0.01%
2021/11/11	7.6	32.73	0	0.00	32.90	7.6	4,940	0.15%
2021/11/08	2	33.58	0	0.00	33.50	2	4,617	0.04%
2021/11/05	21	37.13	19	37.66	37.20	2	4,459	0.04%
2021/11/04	255	37.97	250	37.07	38.15	5	4,313	0.12%	大買/大賣/
2021/11/03	1	35.30	1	34.70	34.70	0	4,011	0.00%
2021/10/28	119	32.85	119	32.47	32.85	0	3,257	0.00%	大買/大賣/
2021/10/22	2	30.40	2	32.75	32.45	0	2,833	0.00%
2021/10/21	0	0.00	1	30.50	30.50	-1	2,545	-0.04%
2021/09/16	1	28.35	0	0.00	30.45	1	2,306	0.04%
2021/09/14	0	0.00	1	28.20	28.10	-1	2,081	-0.05%
2021/09/07	1	29.55	0	0.00	29.90	1	1,467	0.07%
2021/09/06	10	29.15	10	29.60	28.40	0	1,228	0.00%
2021/09/03	0	0.00	3	28.30	27.80	-3	1,067	-0.28%
2021/08/31	1	26.60	1	26.50	27.75	0	873	0.00%
2021/07/20	2	26.00	0	0.00	26.35	2	889	0.22%
2021/07/19	0	0.00	2	25.13	26.00	-2	821	-0.24%
2021/07/16	0	0.00	10	23.65	23.65	-10	756	-1.32%
2021/05/05	1	22.45	0	0.00	22.45	1	899	0.11%
2021/05/04	5	23.80	0	0.00	23.80	5	862	0.58%
2021/04/23	1	27.20	0	0.00	28.45	1	679	0.15%
2021/04/21	0	0.00	1	30.00	29.00	-1	620	-0.16%
2021/04/20	0	0.00	2	32.55	32.00	-2	547	-0.37%
2021/04/19	0	0.00	14	31.68	31.45	-14	499	-2.80%
2021/04/16	0	0.00	75	27.99	29.65	-75	428	-17.50%
2021/04/15	75	28.35	0	0.00	28.35	75	355	21.11%
2021/04/07	6	23.38	0	0.00	23.65	6	226	2.65%
2021/03/11	0	0.00	30	21.43	21.35	-30	231	-12.94%
2020/11/06	0	0.00	5	22.95	21.50	-5	204	-2.44%
2020/10/13	5	20.85	0	0.00	20.90	5	213	2.34%
2020/10/06	0	0.00	10	21.83	22.15	-10	225	-4.43%
2020/09/25	1	20.35	0	0.00	20.55	1	244	0.41%
2020/09/24	5	20.50	0	0.00	20.45	5	244	2.04%
2020/08/11	5	21.30	0	0.00	21.20	5	325	1.53%
2020/07/27	3	23.20	0	0.00	22.90	3	360	0.83%
2020/07/13	0	0.00	3	25.20	24.95	-3	367	-0.82%
2020/06/01	10	24.13	0	0.00	23.85	10	335	2.98%
2020/05/18	6	23.30	0	0.00	23.40	6	342	1.75%
2020/05/15	4	23.76	0	0.00	23.80	4	341	1.17%
2020/05/12	15	24.82	0	0.00	25.10	15	332	4.51%
2020/05/08	5	26.45	30	25.80	25.90	-25	330	-7.56%
2020/05/06	6	23.40	0	0.00	23.80	6	315	1.90%
2020/05/04	4	23.65	0	0.00	23.75	4	322	1.24%
2020/04/29	5	23.70	0	0.00	24.25	5	339	1.47%
2020/04/28	5	23.30	0	0.00	23.20	5	346	1.44%
2020/04/27	5	23.30	0	0.00	23.30	5	367	1.36%
2020/04/23	5	23.30	4	23.20	23.00	1	397	0.25%
2020/04/08	0	0.00	0.2	23.50	23.45	-0.2	483	-0.03%
2020/03/25	0	0.00	5	17.40	17.50	-5	450	-1.11%
2020/03/20	0	0.00	4	16.20	16.20	-4	460	-0.87%
2020/03/19	2	14.75	0	0.00	14.75	2	469	0.43%
2020/03/17	2	16.80	3	16.57	17.00	-1	624	-0.16%
2020/03/16	5	19.22	0	0.00	17.85	5	687	0.73%
2020/02/27	3	25.10	0	0.00	24.90	3	660	0.45%
2020/02/24	5	26.20	0	0.00	26.05	5	674	0.74%
2020/02/14	0	0.00	1	27.20	27.35	-1	737	-0.14%
2020/02/11	0	0.00	1	26.70	26.50	-1	741	-0.13%
2020/01/02	0	0.00	2	30.00	29.95	-2	720	-0.28%
2019/12/13	2	28.40	0	0.00	28.25	2	769	0.26%
2019/12/12	1	30.75	1	29.55	29.40	0	749	0.00%
2019/12/11	2	30.30	4	30.73	31.35	-2	618	-0.32%
2019/11/22	0	0.00	4	27.50	27.40	-4	1,007	-0.40%
2019/11/19	4	29.90	2	30.00	29.45	2	988	0.20%
2019/11/18	5	29.78	5	30.30	29.85	0	982	0.00%
2019/11/11	0	0.00	2	28.10	27.90	-2	977	-0.20%
2019/11/06	4	26.63	0	0.00	26.35	4	1,030	0.39%
2019/10/03	0	0.00	2	29.00	29.40	-2	1,405	-0.14%
2019/09/12	2	28.10	0	0.00	28.10	2	1,378	0.15%
2019/09/10	0	0.00	2	28.50	27.90	-2	1,376	-0.15%
2019/09/06	0	0.00	2	29.83	29.05	-2	1,356	-0.15%
2019/09/05	5	29.13	33	29.25	29.70	-28	1,328	-2.11%
2019/09/04	30	29.35	0	0.00	29.35	30	1,279	2.34%
2019/09/03	0	0.00	5	25.60	26.70	-5	1,178	-0.42%
2019/08/28	2	24.55	0	0.00	24.55	2	1,208	0.17%
2019/08/23	3	24.55	0	0.00	24.60	3	1,270	0.24%
2019/07/30	0	0.00	1	25.40	25.40	-1	1,138	-0.09%
2019/07/24	0	0.00	1	26.55	25.75	-1	1,013	-0.10%
2019/07/23	0	0.00	4	24.55	25.70	-4	880	-0.45%
2019/07/11	0	0.00	2	23.05	21.90	-2	938	-0.21%
2019/06/24	1	19.55	0	0.00	19.60	1	1,064	0.09%
2019/06/19	2	21.03	0	0.00	20.35	2	1,054	0.19%
2019/06/17	3	20.68	0	0.00	20.60	3	1,017	0.29%
2019/06/14	0	0.00	2	22.40	20.85	-2	1,002	-0.20%
2019/06/11	0	0.00	35	21.64	22.00	-35	934	-3.75%
2019/06/06	6	20.78	11	21.15	20.60	-5	881	-0.57%
2019/06/05	40	21.15	0	0.00	21.15	40	867	4.61%
2019/05/31	0	0.00	40	20.54	20.10	-40	802	-4.99%
2019/05/30	40	20.35	0	0.00	20.35	40	758	5.27%
2019/05/13	2	18.70	0	0.00	19.05	2	742	0.27%
2019/05/08	2	20.50	0	0.00	20.50	2	709	0.28%
2019/05/02	2	22.45	2	22.00	22.30	0	694	0.00%
2019/04/17	2	20.90	1	21.00	21.00	1	547	0.18%
2019/04/16	0	0.00	5	18.85	19.10	-5	501	-1.00%
2019/04/15	5	19.40	0	0.00	19.55	5	471	1.06%
2019/03/28	1	13.95	0	0.00	14.30	1	320	0.31%
2018/11/14	0	0.00	1	16.95	16.45	-1	258	-0.39%
2018/04/24	2	19.85	0	0.00	19.35	2	53	3.75%
2018/04/19	0	0.00	1	20.30	20.50	-1	52	-1.89%
2018/04/18	1	20.10	0	0.00	19.95	1	52	1.91%
2018/04/02	0	0.00	1	21.00	21.30	-1	54	-1.82%