信驊 (5274)-兆豐-松德券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	3055.00	0	0.00	3020.00	0	496	0.00%
2024/04/19	0.1	3109.29	0	0.00	3000.00	0.1	491	0.01%
2024/04/15	0	0.00	2	3122.50	3115.00	-2	489	-0.41%
2024/04/09	1	3245.00	0	0.00	3225.00	1	490	0.20%
2024/04/03	0	0.00	1	3440.00	3405.00	-1	480	-0.21%
2024/04/01	0	0.00	1	3350.00	3350.00	-1	472	-0.21%
2024/03/28	3	3328.33	0	0.00	3330.00	3	457	0.66%
2024/03/27	0	3115.00	4	3132.91	3215.00	-4	444	-0.90%
2024/03/19	2	2854.73	0	0.00	2845.00	2	412	0.49%
2024/03/14	0	0.00	32	2744.38	2755.00	-32	398	-8.04%
2024/03/13	4	2655.00	0	0.00	2640.00	4	393	1.02%
2024/03/12	26	2749.64	0	0.00	2735.00	26	391	6.64%
2024/03/11	2	2837.54	0	0.00	2920.00	2	384	0.52%
2024/03/08	0	2885.00	0	0.00	2925.00	0	380	0.00%
2024/03/05	0	0.00	1	2955.00	2930.00	-1	377	-0.27%
2024/03/01	0	0.00	1	2855.00	2865.00	-1	379	-0.26%
2024/02/27	1	2790.00	0	0.00	2700.00	1	367	0.27%
2024/02/26	0	0.00	2	2802.50	2795.00	-2	362	-0.55%
2024/02/23	1	2739.60	0	0.00	2660.00	1	355	0.28%
2024/02/21	3	2836.62	0	0.00	2765.00	3	323	0.93%
2024/02/16	0	0.00	1	3075.00	3060.00	-1	309	-0.32%
2024/02/15	0	0.00	1	3085.00	3100.00	-1	315	-0.32%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/01/31	2	3080.00	0	0.00	3085.00	2	319	0.63%
2024/01/30	0	0.00	3	3281.16	3260.00	-3	314	-0.96%
2024/01/29	2	3005.00	0	0.00	3025.00	2	305	0.65%
2024/01/26	1	2994.36	0	0.00	2905.00	1	302	0.33%
2024/01/12	1	3025.00	0	0.00	3025.00	1	323	0.31%
2023/12/27	0	0.00	0.1	3150.00	3160.00	-0.1	365	-0.03%
2023/12/19	0.1	3015.00	0	0.00	3000.00	0.1	404	0.02%
2023/12/11	0	0.00	1	3045.00	3040.00	-1	428	-0.23%
2023/12/07	0	0.00	1	2900.00	2940.00	-1	433	-0.23%
2023/12/06	1	2805.00	0	0.00	2815.00	1	430	0.23%
2023/12/01	1	2890.00	0	0.00	2885.00	1	432	0.23%
2023/11/28	0	0.00	6	2894.17	2930.00	-6	439	-1.36%
2023/11/21	1	2855.00	0	0.00	2850.00	1	469	0.21%
2023/11/20	1	2865.00	0	0.00	2865.00	1	479	0.21%
2023/11/17	2	2905.00	0	0.00	2910.00	2	484	0.41%
2023/11/14	2	2895.00	7.1	2923.94	2920.00	-5.1	482	-1.06%
2023/11/13	0	0.00	2	2895.00	2835.00	-2	483	-0.41%
2023/11/10	1	2810.00	4	2815.00	2810.00	-3	481	-0.62%
2023/11/09	0.1	2825.00	0	0.00	2840.00	0.1	485	0.02%
2023/11/08	10	2849.00	12.1	2875.13	2850.00	-2.1	485	-0.43%
2023/11/06	2.1	2720.48	0.1	2740.00	2735.00	2	480	0.42%
2023/11/03	2	2625.00	0	0.00	2625.00	2	483	0.41%
2023/10/31	0.1	2628.57	0	0.00	2570.00	0.1	503	0.01%
2023/10/26	2	2625.00	0	0.00	2595.00	2	512	0.39%
2023/10/25	1	2750.00	1	2715.00	2715.00	0	512	0.00%
2023/10/24	2	2715.00	0	0.00	2730.00	2	513	0.39%
2023/10/23	1	2785.00	0	0.00	2830.00	1	511	0.20%
2023/10/20	1	2825.00	0	0.00	2860.00	1	512	0.19%
2023/10/12	2	2880.00	0	0.00	2885.00	2	531	0.38%
2023/10/11	0	0.00	0.3	2885.00	3035.00	-0.3	530	-0.05%
2023/09/22	0	0.00	0	2610.00	2560.00	0	561	0.00%
2023/09/14	0	0.00	1	2830.00	2770.00	-1	562	-0.18%
2023/09/13	1	2655.00	1	2735.00	2740.00	0	552	0.00%
2023/09/11	0	0.00	2	2512.50	2490.00	-2	546	-0.37%
2023/09/08	1	2585.00	0	0.00	2535.00	1	544	0.18%
2023/09/04	0	0.00	2	2620.00	2620.00	-2	571	-0.35%
2023/09/01	3	2573.33	1	2705.00	2550.00	2	566	0.35%
2023/08/31	0	2555.00	0	0.00	2700.00	0	560	0.00%
2023/08/28	0	0.00	0.1	2520.00	2590.00	-0.1	543	-0.02%
2023/08/25	0	0.00	5	2388.00	2385.00	-5	548	-0.91%
2023/08/24	1	2390.00	1	2475.00	2465.00	0	547	0.00%
2023/08/23	4	2281.17	0	0.00	2315.00	4	546	0.73%
2023/08/22	0	0.00	1	2385.00	2355.00	-1	552	-0.18%
2023/08/21	1	2320.00	0	0.00	2345.00	1	559	0.18%
2023/08/18	4	2333.75	8	2301.88	2325.00	-4	558	-0.72%
2023/08/17	2	2270.00	0	0.00	2275.00	2	556	0.36%
2023/08/15	1	2080.00	0	0.00	2100.00	1	555	0.18%
2023/08/10	0	0.00	1	2185.00	2185.00	-1	555	-0.18%
2023/08/09	0	0.00	1	2265.00	2280.00	-1	551	-0.18%
2023/08/04	0	2200.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	0.00	2	2230.00	2230.00	-2	545	-0.37%
2023/08/01	1.1	2284.05	0	0.00	2250.00	1.1	542	0.19%
2023/07/28	0	0.00	5	2481.00	2490.00	-5	536	-0.93%
2023/07/27	3	2408.41	1	2415.00	2405.00	2	536	0.37%
2023/07/26	0	2490.00	0	0.00	2470.00	0	537	0.00%
2023/07/24	1	2495.00	0	0.00	2485.00	1	533	0.19%
2023/07/20	0.1	2485.00	0	0.00	2535.00	0.1	533	0.01%
2023/07/18	0	0.00	11	2540.00	2550.00	-11	524	-2.10%
2023/07/17	1	2465.00	0	0.00	2470.00	1	516	0.19%
2023/07/14	1	2395.00	7	2452.14	2440.00	-6	515	-1.16%
2023/07/13	5	2420.00	0	0.00	2350.00	5	505	0.99%
2023/07/12	2	2347.46	0	0.00	2360.00	2	487	0.41%
2023/07/11	6	2524.18	0	0.00	2515.00	6	467	1.29%
2023/07/10	8	2609.38	0	0.00	2545.00	8	459	1.74%
2023/07/06	1	2790.00	0	0.00	2795.00	1	457	0.22%
2023/07/05	0	0.00	6	2793.33	2800.00	-6	463	-1.30%
2023/07/04	6.2	2831.63	0	0.00	2830.00	6.2	471	1.30%
2023/07/03	0	0.00	3	2903.33	2895.00	-3	474	-0.63%
2023/06/30	0	0.00	4	2853.75	2850.00	-4	483	-0.83%
2023/06/28	6	2719.17	2	2870.00	2700.00	4	480	0.83%
2023/06/27	4	2810.00	4	2883.75	2790.00	0	475	0.00%
2023/06/26	3	2895.00	0	0.00	2890.00	3	475	0.63%
2023/06/15	0	0.00	4	2747.50	2720.00	-4	488	-0.82%
2023/06/14	2	2677.50	0	0.00	2675.00	2	488	0.41%
2023/06/13	0	0.00	12	2712.50	2720.00	-12	492	-2.43%
2023/06/12	0	0.00	13	2598.85	2590.00	-13	489	-2.65%
2023/06/08	10	2552.00	0	0.00	2540.00	10	487	2.05%
2023/06/02	4	2865.00	0	0.00	2865.00	4	517	0.77%
2023/05/31	13	2942.31	0	0.00	2880.00	13	528	2.46%
2023/05/30	3	3131.67	0	0.00	3150.00	3	525	0.57%
2023/05/26	0	0.00	6	2985.00	3035.00	-6	543	-1.10%
2023/05/25	3	2781.67	3	2815.00	2760.00	0	542	0.00%
2023/05/22	1	2780.00	0	0.00	2765.00	1	554	0.18%
2023/05/18	2	2870.00	1	2860.00	2875.00	1	560	0.18%
2023/05/17	0	0.00	4	2787.50	2805.00	-4	562	-0.71%
2023/05/12	3	2693.33	1	2715.00	2715.00	2	567	0.35%
2023/05/10	3	2720.00	1	2715.00	2715.00	2	574	0.35%
2023/05/09	5	2742.00	1	2730.00	2805.00	4	586	0.68%
2023/05/08	0	0.00	2	2870.00	2880.00	-2	589	-0.34%
2023/05/03	2	2732.50	2	2772.50	2785.00	0	606	0.00%
2023/05/02	1	2645.00	7	2780.71	2815.00	-6	607	-0.99%
2023/04/28	3	2656.67	1	2625.00	2615.00	2	609	0.33%
2023/04/27	2	2640.00	0	0.00	2640.00	2	608	0.33%
2023/04/26	0	0.00	4	2700.00	2700.00	-4	608	-0.66%
2023/04/25	1	2675.00	1	2595.00	2590.00	0	607	0.00%
2023/04/24	2	2585.00	2	2627.50	2650.00	0	605	0.00%
2023/04/20	4	2670.00	4	2675.00	2635.00	0	624	0.00%
2023/04/19	9	2703.89	5	2675.00	2655.00	4	625	0.64%
2023/04/17	1	2740.00	6	2815.83	2815.00	-5	627	-0.80%
2023/04/14	6	2785.83	3	2773.33	2755.00	3	627	0.48%
2023/04/13	5	2789.00	5	2785.00	2765.00	0	626	0.00%
2023/04/12	7	2828.57	1	2860.00	2830.00	6	624	0.96%
2023/04/11	1	2865.00	2	2890.00	2935.00	-1	618	-0.16%
2023/04/10	3	2793.33	3	2824.97	2840.00	0	612	0.00%
2023/04/07	2	2735.00	4	2738.75	2750.00	-2	607	-0.33%
2023/04/06	1	2580.00	1	2615.00	2600.00	0	599	0.00%
2023/03/31	1	2615.00	1	2650.00	2635.00	0	593	0.00%
2023/03/29	2	2710.00	0	0.00	2710.00	2	588	0.34%
2023/03/27	0	2865.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	2	2872.50	2	2902.50	2900.00	0	584	0.00%
2023/03/23	1	2815.00	8	2870.00	2870.00	-7	579	-1.21%
2023/03/22	5	2793.00	7	2800.71	2800.00	-2	576	-0.35%
2023/03/21	10	2712.00	0	0.00	2705.00	10	571	1.75%
2023/03/20	0	0.00	8	2734.38	2785.00	-8	573	-1.40%
2023/03/17	0	0.00	2	2730.00	2720.00	-2	572	-0.35%
2023/03/16	1	2605.00	1	2660.00	2660.00	0	571	0.00%
2023/03/15	0	0.00	3	2755.00	2660.00	-3	571	-0.53%
2023/03/09	8	2571.25	12	2623.33	2625.00	-4	590	-0.68%
2023/03/07	2	2550.00	0	0.00	2565.00	2	575	0.35%
2023/03/06	0	0.00	2	2670.00	2670.00	-2	559	-0.36%
2023/03/03	2	2810.00	0	0.00	2720.00	2	554	0.36%
2023/03/02	11	2788.62	0	0.00	2775.00	11	546	2.02%
2023/03/01	2	2932.50	1	2965.00	2965.00	1	544	0.18%
2023/02/24	13	2749.23	19	2812.90	2795.00	-6	537	-1.12%
2023/02/23	9	2558.89	6	2590.83	2595.00	3	523	0.57%
2023/02/22	6	2430.00	0	0.00	2400.00	6	521	1.15%
2023/02/21	0	0.00	10	2415.00	2460.00	-10	522	-1.91%
2023/02/20	4	2291.25	4	2290.00	2240.00	0	514	0.00%
2023/02/17	11	2305.00	5	2297.00	2280.00	6	516	1.16%
2023/02/16	1	2325.00	12	2366.25	2370.00	-11	521	-2.11%
2023/02/15	1	2200.00	1	2220.00	2235.00	0	527	0.00%
2023/02/14	0	0.00	6	2256.67	2210.00	-6	529	-1.13%
2023/02/13	5	2217.00	5	2207.00	2175.00	0	529	0.00%
2023/02/10	2	2215.00	2	2237.50	2225.00	0	539	0.00%
2023/02/09	7	2310.00	7	2245.00	2230.00	0	545	0.00%
2023/02/08	10	2390.00	5	2408.00	2345.00	5	548	0.91%
2023/02/07	16	2368.75	16	2358.13	2355.00	0	546	0.00%
2023/02/06	18	2375.56	6	2381.67	2390.00	12	536	2.24%
2023/02/03	0	0.00	5	2500.00	2500.00	-5	531	-0.94%
2023/02/02	8	2285.00	1	2275.00	2275.00	7	528	1.33%
2023/01/31	0	0.00	3	2046.67	2100.00	-3	535	-0.56%
2023/01/30	0	0.00	3	2045.00	2045.00	-3	548	-0.55%
2023/01/17	0	0.00	4	1965.00	1960.00	-4	547	-0.73%
2023/01/13	5	1946.00	1	1935.00	1935.00	4	556	0.72%
2023/01/12	1	1965.00	0	0.00	1965.00	1	560	0.18%
2023/01/11	2	1962.50	1	1985.00	2020.00	1	563	0.18%
2023/01/10	5	2010.00	1	2030.00	2020.00	4	561	0.71%
2023/01/09	1	1870.00	2	1910.00	1910.00	-1	555	-0.18%
2023/01/06	1	1780.00	0	0.00	1830.00	1	558	0.18%
2022/12/28	2	1715.00	1	1710.00	1710.00	1	603	0.17%
2022/12/07	1	2050.00	1	2000.00	2000.00	0	673	0.00%
2022/12/01	1	2160.00	3	2203.33	2205.00	-2	669	-0.30%
2022/11/30	1	2095.00	0	0.00	2085.00	1	660	0.15%
2022/11/18	1	2180.00	0	0.00	2170.00	1	694	0.14%
2022/11/16	1	2110.00	0	0.00	2145.00	1	704	0.14%
2022/11/14	0	0.00	1	2200.00	2220.00	-1	712	-0.14%
2022/11/11	2	2050.00	2	2150.00	2135.00	0	709	0.00%
2022/11/04	1	1960.00	1	1950.00	1970.00	0	712	0.00%
2022/10/27	0	0.00	3	1610.00	1635.00	-3	699	-0.43%
2022/10/26	1	1455.00	1	1490.00	1490.00	0	690	0.00%
2022/10/24	1	1570.00	0	0.00	1510.00	1	677	0.15%
2022/10/19	1	1600.00	0	0.00	1585.00	1	678	0.15%
2022/10/17	1	1615.00	1	1645.00	1660.00	0	674	0.00%
2022/10/14	1	1765.00	3	1725.00	1690.00	-2	673	-0.30%
2022/10/12	0	0.00	1	1590.00	1685.00	-1	674	-0.15%
2022/10/07	0	0.00	5	1861.00	1790.00	-5	662	-0.76%
2022/10/05	3	1948.33	0	0.00	1930.00	3	669	0.45%
2022/09/30	5	1686.00	1	1780.00	1780.00	4	680	0.59%
2022/09/28	1	1635.00	0	0.00	1635.00	1	689	0.15%
2022/09/27	2	1705.00	2	1735.00	1735.00	0	688	0.00%
2022/09/26	1	1740.00	1	1680.00	1680.00	0	692	0.00%
2022/09/22	0	0.00	1	1890.00	1890.00	-1	688	-0.15%
2022/09/20	1	1935.00	2	1955.00	1955.00	-1	682	-0.15%
2022/09/19	2	1927.50	2	1860.00	1860.00	0	681	0.00%
2022/09/16	1	2075.00	1	2020.00	1965.00	0	677	0.00%
2022/09/15	1	2130.00	0	0.00	2075.00	1	673	0.15%
2022/09/14	1	2015.00	1	2045.00	2105.00	0	673	0.00%
2022/09/13	1	2090.00	4	2081.25	2120.00	-3	669	-0.45%
2022/09/08	1	1950.00	0	0.00	1975.00	1	665	0.15%
2022/09/05	0	0.00	4	1850.00	1865.00	-4	669	-0.60%
2022/08/31	1	2050.00	2	2075.00	2035.00	-1	656	-0.15%
2022/08/30	3	2071.67	1	2085.00	2045.00	2	661	0.30%
2022/08/29	6	2031.67	4	2012.50	2040.00	2	663	0.30%
2022/08/26	1	2140.00	20	2105.00	2150.00	-19	659	-2.88%
2022/08/25	6	2020.00	1	1970.00	1970.00	5	657	0.76%
2022/08/24	9	1986.11	9	2008.89	1980.00	0	648	0.00%
2022/08/23	0	0.00	2	1840.00	1865.00	-2	634	-0.32%
2022/08/22	2	1852.50	1	1905.00	1835.00	1	639	0.16%
2022/08/19	16	1989.06	5	1968.00	1960.00	11	640	1.72%
2022/08/18	0	0.00	2	1935.00	1935.00	-2	645	-0.31%
2022/08/17	1	1965.00	1	1910.00	1910.00	0	646	0.00%
2022/08/16	19	1965.53	9	1942.78	1925.00	10	657	1.52%
2022/08/15	8	1870.00	10	1893.50	1930.00	-2	648	-0.31%
2022/08/12	0	0.00	4	1747.50	1755.00	-4	645	-0.62%
2022/08/11	0	0.00	4	1645.00	1650.00	-4	636	-0.63%
2022/08/10	4	1640.00	0	0.00	1585.00	4	625	0.64%
2022/08/09	3	1748.33	0	0.00	1725.00	3	616	0.49%
2022/08/08	6	1794.17	1	1820.00	1795.00	5	610	0.82%
2022/08/05	0	0.00	2	1842.50	1890.00	-2	607	-0.33%
2022/08/04	1	1775.00	0	0.00	1760.00	1	609	0.16%
2022/08/03	0	0.00	1	1840.00	1805.00	-1	610	-0.16%
2022/08/02	0	0.00	8	1765.00	1775.00	-8	607	-1.32%
2022/08/01	3	1841.67	3	1873.33	1825.00	0	607	0.00%
2022/07/29	6	1930.83	2	1905.00	1925.00	4	607	0.66%
2022/07/28	3	1868.33	1	1905.00	1835.00	2	603	0.33%
2022/07/27	1	1850.00	6	1809.17	1860.00	-5	596	-0.84%
2022/07/26	2	1745.00	0	0.00	1730.00	2	591	0.34%
2022/07/25	1	1760.00	0	0.00	1805.00	1	593	0.17%
2022/07/22	4	1845.00	1	1915.00	1815.00	3	599	0.50%
2022/07/21	0	0.00	8	1841.88	1880.00	-8	599	-1.34%
2022/07/20	7	1810.71	5	1799.00	1800.00	2	603	0.33%
2022/07/19	7	1803.57	0	0.00	1735.00	7	599	1.17%
2022/07/18	1	1885.00	0	0.00	1890.00	1	596	0.17%
2022/07/15	0	0.00	1	1825.00	1815.00	-1	593	-0.17%
2022/07/14	0	0.00	4	1786.25	1845.00	-4	589	-0.68%
2022/07/13	3	1688.33	0	0.00	1700.00	3	576	0.52%
2022/07/12	1	1520.00	1	1595.00	1590.00	0	565	0.00%
2022/07/11	1	1665.00	0	0.00	1655.00	1	546	0.18%
2022/07/07	3	1676.67	1	1665.00	1710.00	2	528	0.38%
2022/06/20	1	2220.00	1	2155.00	2155.00	0	430	0.00%
2022/06/02	0	0.00	1	2345.00	2305.00	-1	389	-0.26%
2022/06/01	0	0.00	2	2282.50	2300.00	-2	379	-0.53%
2022/05/31	2	2320.00	0	0.00	2325.00	2	373	0.54%
2022/05/30	1	2265.00	0	0.00	2270.00	1	366	0.27%
2022/05/12	0	0.00	1	2445.00	2440.00	-1	302	-0.33%
2022/04/29	1	2780.00	0	0.00	2650.00	1	277	0.36%
2022/03/10	0	0.00	0	2960.00	2955.00	0	217	0.00%
2022/02/22	0	2685.00	0	0.00	2685.00	0	213	0.00%
2021/07/23	0	0.00	0	2430.00	2435.00	0	207	0.00%
2021/07/21	0	0.00	0	2420.00	2415.00	0	209	0.00%
2021/07/15	0	2195.00	0	0.00	2200.00	0	207	0.00%
2021/06/15	0	0.00	1	2170.00	2175.00	-1	203	-0.49%
2021/06/10	1	2230.00	0	0.00	2245.00	1	205	0.49%
2021/03/16	0	0.00	0.1	1775.00	1770.00	-0.1	232	-0.03%
2021/03/11	0	0.00	0	1805.00	1805.00	0	252	-0.01%
2021/03/10	1	1685.00	1	1745.00	1700.00	0	247	0.00%
2021/03/09	0	1685.00	0	0.00	1650.00	0	241	0.01%
2021/03/08	0	1800.00	0	0.00	1795.00	0	236	0.01%
2021/03/02	0	1805.00	0	0.00	1800.00	0	242	0.01%
2021/02/24	0	1955.00	0	0.00	1945.00	0	234	0.01%
2021/02/03	0	0.00	1	2235.00	2200.00	-1	229	-0.44%
2021/01/13	1	2055.00	0	0.00	2055.00	1	230	0.43%
2020/12/07	0	0.00	0.1	1570.00	1570.00	-0.1	253	-0.03%
2020/12/02	0	1380.00	0	0.00	1380.00	0	248	0.02%
2020/12/01	0	1385.00	0	0.00	1385.00	0	250	0.02%
2020/11/12	0	0.00	0.1	1365.00	1365.00	-0.1	281	-0.02%
2020/11/11	0.1	1345.00	0	0.00	1335.00	0.1	281	0.02%
2020/11/09	0	0.00	0	1375.00	1380.00	0	288	-0.01%
2020/11/02	0	1310.00	0	0.00	1295.00	0	294	0.01%
2020/10/29	0	0.00	0.1	1385.00	1400.00	-0.1	311	-0.02%
2020/10/23	0.1	1360.00	0	0.00	1370.00	0.1	337	0.01%
2020/10/21	0	0.00	0.1	1415.00	1425.00	-0.1	349	-0.01%
2020/10/20	0.1	1340.00	0	0.00	1355.00	0.1	359	0.01%
2020/10/19	0	0.00	0.1	1370.00	1375.00	-0.1	357	-0.01%
2020/10/15	0.1	1340.00	0	0.00	1350.00	0.1	359	0.01%
2020/07/30	0	0.00	1	1215.00	1225.00	-1	597	-0.17%
2020/07/28	1	1165.00	0	0.00	1165.00	1	597	0.17%
2020/07/06	0	0.00	1	1310.00	1310.00	-1	576	-0.17%
2020/07/03	0	0.00	6	1246.67	1245.00	-6	568	-1.06%
2020/07/02	1	1180.00	0	0.00	1180.00	1	553	0.18%
2020/06/29	4	1286.25	0	0.00	1260.00	4	536	0.75%
2020/06/23	2	1347.50	2	1300.00	1295.00	0	532	0.00%
2020/06/22	1	1310.00	1	1340.00	1330.00	0	532	0.00%
2020/06/19	0	0.00	3	1335.00	1340.00	-3	535	-0.56%
2020/06/18	4	1335.00	0	0.00	1320.00	4	536	0.75%
2020/06/08	0	0.00	3	1311.67	1305.00	-3	525	-0.57%
2020/06/04	5	1340.00	7	1317.14	1290.00	-2	530	-0.38%
2020/06/03	3	1310.00	4	1322.50	1295.00	-1	525	-0.19%
2020/06/02	6	1366.67	2	1327.50	1315.00	4	516	0.77%
2020/06/01	3	1486.67	0	0.00	1460.00	3	515	0.58%
2020/05/29	2	1450.00	4	1480.00	1550.00	-2	512	-0.39%
2020/05/28	0	0.00	4	1490.00	1440.00	-4	509	-0.79%
2020/05/27	4	1452.50	0	0.00	1435.00	4	508	0.79%
2020/05/26	2	1540.00	0	0.00	1500.00	2	508	0.39%
2020/05/15	2	1307.50	2	1317.50	1335.00	0	482	0.00%
2020/04/22	1	1105.00	1	1120.00	1150.00	0	418	0.00%
2020/04/20	0	0.00	1	1095.00	1095.00	-1	413	-0.24%
2020/04/08	1	1060.00	0	0.00	1060.00	1	388	0.26%
2020/04/01	0	0.00	1	1105.00	1105.00	-1	371	-0.27%
2020/03/31	1	1040.00	0	0.00	1040.00	1	360	0.28%
2020/03/25	1	1165.00	1	1130.00	1150.00	0	332	0.00%
2020/02/27	1	979.00	1	955.00	946.00	0	240	0.00%
2020/02/07	1	990.00	1	976.00	976.00	0	255	0.00%
2020/01/14	1	1015.00	1	1020.00	1025.00	0	262	0.00%
2020/01/13	1	1005.00	1	1000.00	982.00	0	256	0.00%
2019/11/15	0	0.00	1	859.00	866.00	-1	339	-0.29%
2019/11/11	1	822.00	0	0.00	822.00	1	353	0.28%
2019/10/17	0	0.00	1	800.00	800.00	-1	431	-0.23%
2019/10/16	1	776.00	0	0.00	776.00	1	429	0.23%
2019/07/10	0	0.00	1	633.00	633.00	-1	346	-0.29%
2019/06/28	1	597.00	1	600.00	592.00	0	362	0.00%
2019/06/27	1	604.00	1	611.00	595.00	0	359	0.00%
2019/06/17	1	580.00	0	0.00	580.00	1	336	0.30%
2019/06/10	1	663.00	1	662.00	646.00	0	344	0.00%
2019/06/06	0	0.00	1	629.00	640.00	-1	342	-0.29%
2019/06/05	1	624.00	1	604.00	629.00	0	338	0.00%
2019/06/03	6	645.50	5	633.00	630.00	1	333	0.30%
2019/05/20	2	578.00	2	584.00	543.00	0	315	0.00%
2019/04/18	0	0.00	1	668.00	668.00	-1	405	-0.25%
2019/04/02	1	694.00	0	0.00	694.00	1	419	0.24%
2019/01/22	2	609.50	3	616.67	625.00	-1	373	-0.27%
2019/01/21	1	602.00	0	0.00	602.00	1	369	0.27%
2019/01/14	1	560.00	1	565.00	541.00	0	324	0.00%
2019/01/11	0	0.00	3	552.67	554.00	-3	316	-0.95%
2019/01/10	1	530.00	0	0.00	514.00	1	308	0.32%
2019/01/09	1	517.00	0	0.00	512.00	1	303	0.33%
2019/01/08	1	535.00	1	538.00	528.00	0	295	0.00%
2019/01/07	2	568.50	1	566.00	552.00	1	292	0.34%
2018/12/26	0	0.00	1	632.00	596.00	-1	270	-0.37%
2018/12/11	1	496.00	1	506.00	500.00	0	237	0.00%
2018/11/29	1	548.00	0	0.00	548.00	1	203	0.49%