美而快 (5321)-兆豐-松德券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.1
漲跌
▼1.3
漲幅
-1.85%
成交量
98張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	69.30	0	0.00	69.40	1	139	0.72%
2024/05/06	1	67.50	0	0.00	67.90	1	177	0.56%
2023/12/15	0	0.00	4	87.10	88.00	-4	937	-0.43%
2023/12/14	0	0.00	29	86.62	86.30	-29	954	-3.04%
2023/12/11	7	87.69	0	0.00	87.70	7	1,174	0.60%
2023/12/04	10	91.10	0	0.00	90.40	10	1,252	0.80%
2023/12/01	16	90.41	0	0.00	90.00	16	1,254	1.28%
2023/11/27	0	0.00	5	87.60	86.10	-5	1,248	-0.40%
2023/11/24	1	88.20	0	0.00	87.60	1	1,245	0.08%
2023/11/22	1	88.70	1	89.10	88.50	0	1,230	0.00%
2023/11/17	1	89.00	0	0.00	88.80	1	1,221	0.08%
2023/11/13	1	90.70	0	0.00	85.60	1	1,190	0.08%
2023/11/10	0	0.00	1	95.20	92.00	-1	1,164	-0.09%
2023/11/09	2	94.90	0	0.00	95.00	2	1,143	0.17%
2023/10/30	0	0.00	4	84.80	86.50	-4	931	-0.43%
2023/10/27	0	0.00	1	85.30	84.80	-1	925	-0.11%
2023/10/26	1	84.60	0	0.00	83.70	1	910	0.11%
2023/10/25	1	87.40	1	89.00	86.60	0	900	0.00%
2023/10/24	1	84.20	1	86.70	88.20	0	875	0.00%
2023/10/17	1	86.30	0	0.00	86.00	1	807	0.12%
2023/10/16	0	0.00	1	90.70	88.50	-1	799	-0.13%
2023/10/13	1	95.00	0	0.00	90.00	1	795	0.13%
2023/10/12	0	0.00	4	95.30	97.10	-4	768	-0.52%
2023/10/11	2	100.75	0	0.00	96.00	2	750	0.27%
2023/10/06	2	103.00	0	0.00	104.00	2	733	0.27%
2023/10/05	4	110.25	0	0.00	107.50	4	714	0.56%
2023/10/03	2	115.50	0.2	114.00	115.50	1.8	648	0.27%
2023/10/02	1.3	119.23	0	0.00	114.50	1.3	634	0.21%
2023/09/28	1	128.00	0	0.00	123.00	1	624	0.16%
2023/09/27	0	0.00	1	131.00	130.00	-1	619	-0.16%
2023/09/26	1	130.00	0	0.00	130.00	1	615	0.16%
2023/09/20	0	0.00	1	117.00	118.00	-1	584	-0.17%
2023/09/19	1	113.00	0	0.00	118.00	1	579	0.17%
2023/09/18	0	0.00	1	117.50	116.50	-1	561	-0.18%
2023/09/15	0	0.00	1	112.00	114.00	-1	519	-0.19%
2023/09/14	1	104.50	0	0.00	109.00	1	399	0.25%
2023/09/13	0	0.00	1	91.60	99.50	-1	355	-0.28%
2023/09/12	0	0.00	1	88.40	91.10	-1	309	-0.32%
2023/09/11	0	0.00	1	89.30	87.70	-1	297	-0.34%
2023/09/08	1	84.50	1	85.00	86.00	0	280	0.00%
2023/09/07	1	82.00	1	82.90	83.60	0	277	0.00%
2023/09/06	0	0.00	2	80.45	81.50	-2	278	-0.72%
2023/09/05	1	77.90	1	78.60	78.60	0	277	0.00%
2023/09/04	1	77.10	0	0.00	77.40	1	279	0.36%
2023/09/01	0	0.00	1	74.80	74.80	-1	280	-0.36%
2023/08/29	1	70.60	0	0.00	71.00	1	296	0.34%
2023/08/28	1	71.30	0	0.00	70.90	1	300	0.33%
2023/08/25	0	0.00	1	87.00	86.60	-1	299	-0.33%
2023/08/24	2	86.65	0	0.00	86.00	2	300	0.67%
2023/08/23	0	0.00	6	88.00	87.40	-6	305	-1.97%
2023/08/22	1	87.60	0	0.00	87.60	1	316	0.32%
2023/08/21	0	0.00	1	88.70	88.30	-1	331	-0.30%
2023/08/17	1	87.60	0	0.00	87.90	1	381	0.26%
2023/08/14	1	88.80	0	0.00	86.10	1	427	0.23%
2023/08/11	0	0.00	1	81.30	85.90	-1	426	-0.23%
2023/08/10	1	80.70	0	0.00	79.40	1	449	0.22%
2023/08/08	0	0.00	6	81.55	81.20	-6	528	-1.14%
2023/08/02	1	81.30	0	0.00	80.90	1	708	0.14%
2023/07/28	0	0.00	1	82.90	82.90	-1	1,202	-0.08%
2023/07/21	2	84.10	0	0.00	84.00	2	1,345	0.15%
2023/07/20	1	86.10	0	0.00	86.10	1	1,353	0.07%
2023/07/19	1	85.00	0	0.00	85.20	1	1,356	0.07%
2023/07/18	2	87.25	0	0.00	85.30	2	1,363	0.15%
2023/07/17	2	88.05	1	88.60	88.00	1	1,379	0.07%
2023/07/14	2	89.00	0	0.00	88.90	2	1,408	0.14%
2023/07/10	1	89.70	0	0.00	89.50	1	1,442	0.07%
2023/07/07	1	90.00	1	91.70	90.30	0	1,453	0.00%
2023/07/06	1	91.60	0	0.00	91.20	1	1,462	0.07%
2023/07/05	0	0.00	1	92.60	92.30	-1	1,464	-0.07%
2023/06/30	1	91.70	0	0.00	91.30	1	1,469	0.07%
2023/06/28	0	0.00	4	93.80	92.00	-4	1,476	-0.27%
2023/06/20	1	91.70	2	94.40	95.60	-1	1,524	-0.07%
2023/06/19	0	0.00	1	93.00	92.70	-1	1,529	-0.07%
2023/06/16	1	92.10	0	0.00	91.90	1	1,537	0.07%
2023/06/14	1	93.00	0	0.00	92.70	1	1,546	0.06%
2023/06/12	1	90.00	2	93.60	94.70	-1	1,561	-0.06%
2023/06/08	2	93.60	0	0.00	92.80	2	1,600	0.12%
2023/06/06	1	96.70	0	0.00	94.50	1	1,805	0.06%
2023/06/01	1	97.80	0	0.00	97.80	1	1,834	0.05%
2023/05/30	0	0.00	1	97.30	97.10	-1	1,831	-0.05%
2023/05/29	1	95.60	1	96.70	97.70	0	1,828	0.00%
2023/05/26	1	96.60	0	0.00	95.00	1	1,830	0.05%
2023/05/25	1	98.10	0	0.00	97.00	1	1,824	0.05%
2023/05/24	1	105.00	0	0.00	99.00	1	1,832	0.05%
2023/05/23	0	0.00	1	108.00	107.00	-1	1,797	-0.06%
2023/05/19	2	106.75	1	109.50	104.00	1	1,874	0.05%
2023/05/18	1	108.00	0	0.00	108.00	1	1,867	0.05%
2023/05/17	1	108.50	1	109.50	110.50	0	1,850	0.00%
2023/05/16	0	0.00	1	109.50	109.00	-1	1,848	-0.05%
2023/05/15	1	107.50	0	0.00	107.50	1	1,831	0.05%
2023/05/12	1	110.50	1	112.00	111.00	0	1,805	0.00%
2023/05/11	1	113.00	0	0.00	110.00	1	1,774	0.06%
2023/05/10	1	114.00	1	112.50	114.00	0	1,719	0.00%
2023/05/09	2	113.75	3	114.00	112.50	-1	1,707	-0.06%
2023/05/08	3	117.83	3	115.50	115.00	0	1,682	0.00%
2023/05/05	1	109.00	1	109.00	110.00	0	1,596	0.00%
2023/05/04	1	105.50	2	106.00	107.00	-1	1,490	-0.07%
2023/05/03	2	105.00	2	103.00	107.00	0	1,386	0.00%
2023/05/02	1	97.40	0	0.00	97.40	1	1,343	0.07%
2023/04/28	0	0.00	2	92.90	94.70	-2	1,388	-0.14%
2023/04/27	1	86.00	1	88.20	88.30	0	1,561	0.00%
2023/04/26	1	88.00	0	0.00	88.00	1	1,635	0.06%
2023/04/25	1	89.00	0	0.00	86.60	1	1,721	0.06%
2023/04/24	1	90.80	0	0.00	91.20	1	2,003	0.05%
2023/04/20	1	94.00	1	94.50	92.50	0	2,125	0.00%
2023/04/19	0	0.00	1	94.90	94.90	-1	2,124	-0.05%
2023/04/18	0	0.00	1	95.30	92.70	-1	2,210	-0.05%
2023/04/17	0	0.00	1	93.70	93.20	-1	2,214	-0.05%
2023/04/14	1	91.10	0	0.00	91.10	1	2,212	0.05%
2023/04/11	0	0.00	1	91.00	90.50	-1	2,181	-0.05%
2023/04/10	1	86.10	0	0.00	87.70	1	2,168	0.05%
2023/03/24	1	91.20	0	0.00	88.90	1	2,127	0.05%
2023/03/23	1	89.50	2	89.65	90.30	-1	2,100	-0.05%
2023/03/22	1	89.60	2	89.05	89.50	-1	2,090	-0.05%
2023/03/21	0	0.00	5	86.22	86.00	-5	2,076	-0.24%
2023/03/17	1	83.70	1	83.30	84.10	0	2,057	0.00%
2023/03/16	3	81.10	6	81.65	82.00	-3	2,053	-0.15%
2023/03/14	3	84.03	0	0.00	82.90	3	2,043	0.15%
2023/03/13	5	86.54	2	87.80	86.50	3	2,032	0.15%
2023/03/10	5	97.20	0	0.00	89.70	5	2,001	0.25%
2023/03/08	0	0.00	2	91.20	90.60	-2	1,794	-0.11%
2023/03/06	0	0.00	4	90.00	89.80	-4	1,760	-0.23%
2023/03/03	1	87.20	0	0.00	87.80	1	1,745	0.06%
2023/03/02	0	0.00	1	87.90	88.10	-1	1,742	-0.06%
2023/02/24	2	87.25	0	0.00	86.40	2	1,739	0.11%
2023/02/23	1	89.00	0	0.00	89.00	1	1,731	0.06%
2023/02/22	2	90.75	2	88.20	88.20	0	1,726	0.00%
2023/02/21	1	88.70	0	0.00	89.00	1	1,705	0.06%
2023/02/20	1	91.30	1.2	90.21	90.20	-0.2	1,697	-0.01%
2023/02/17	2	90.40	1	91.10	89.90	1	1,669	0.06%
2023/02/10	0	0.00	3	88.83	88.70	-3	1,563	-0.19%
2023/02/08	2	90.90	2	90.50	88.60	0	1,547	0.00%
2023/02/07	1	88.00	0	0.00	89.00	1	1,523	0.07%
2023/02/06	6	90.20	3	90.30	88.50	3	1,519	0.20%
2023/02/02	1	94.70	4	93.70	88.70	-3	1,455	-0.21%
2023/02/01	2	86.10	3	88.80	92.00	-1	1,367	-0.07%
2023/01/31	2	86.35	0	0.00	83.70	2	1,297	0.15%
2023/01/30	2	89.55	2	90.85	88.10	0	1,257	0.00%
2023/01/12	2	83.80	72	81.75	84.90	-70	817	-8.56%
2023/01/11	72	80.28	0	0.00	80.30	72	526	13.67%
2023/01/09	0	0.00	1	73.90	71.90	-1	400	-0.25%
2023/01/06	1	76.90	0	0.00	73.00	1	403	0.25%
2022/12/05	2	68.35	2	69.05	69.00	0	343	0.00%
2022/09/30	0	0.00	0	61.30	61.10	0	343	0.00%
2022/08/24	0	0.00	1	89.60	89.40	-1	452	-0.22%
2022/08/12	1	88.80	0	0.00	88.90	1	394	0.25%
2022/05/16	1	129.50	1	128.00	128.00	0	1,256	0.00%
2022/05/12	0	0.00	10	124.20	123.50	-10	1,450	-0.69%
2022/05/06	0	0.00	4	130.75	131.00	-4	1,553	-0.26%
2022/04/26	1	120.00	4.1	121.55	122.00	-3.1	1,513	-0.20%
2022/04/19	5	141.50	0	0.00	138.50	5	1,457	0.34%
2022/04/18	10	140.95	0	0.00	140.50	10	1,453	0.69%
2022/03/23	0	0.00	2	155.00	144.00	-2	1,517	-0.13%
2022/03/22	2	147.75	2	145.75	150.50	0	1,370	0.00%
2022/03/21	1	135.50	1	137.00	137.00	0	1,329	0.00%
2022/03/10	2	141.00	2	143.00	141.00	0	1,328	0.00%
2022/03/09	0	0.00	2	145.50	145.00	-2	1,301	-0.15%
2022/02/25	0	0.00	1	140.50	141.00	-1	1,245	-0.08%
2022/02/22	2	146.00	0	0.00	146.00	2	1,240	0.16%
2022/02/21	2	142.00	5	142.00	148.50	-3	1,242	-0.24%
2022/02/17	3	139.67	8	140.06	143.00	-5	1,207	-0.41%
2022/02/16	2	140.00	2	139.00	144.00	0	1,158	0.00%
2022/02/15	8	137.06	14	138.43	132.00	-6	1,100	-0.55%
2022/02/14	0	0.00	2	132.50	130.00	-2	1,034	-0.19%
2022/02/10	0	0.00	1	123.00	125.00	-1	958	-0.10%
2022/02/09	0	0.00	2	118.00	119.50	-2	917	-0.22%
2022/01/07	2	104.00	0	0.00	101.50	2	1,390	0.14%
2022/01/05	1	106.00	0	0.00	105.50	1	1,388	0.07%
2022/01/03	0	0.00	1	108.50	108.50	-1	1,394	-0.07%
2021/12/28	1	111.00	0	0.00	109.00	1	1,402	0.07%
2021/12/20	1	101.50	1	109.50	109.50	0	1,690	0.00%
2021/12/13	0	0.00	1	110.50	113.50	-1	1,925	-0.05%
2021/12/10	1	122.50	0	0.00	103.50	1	1,902	0.05%
2021/12/09	0	0.00	1	112.00	112.00	-1	1,865	-0.05%
2021/11/23	1	101.50	0	0.00	100.50	1	2,117	0.05%
2021/11/18	1	110.00	0	0.00	108.50	1	2,119	0.05%
2021/11/16	10	119.30	0	0.00	114.00	10	2,126	0.47%
2021/11/12	1	122.00	0	0.00	119.50	1	2,124	0.05%
2021/10/27	8	127.94	10	126.10	124.50	-2	2,187	-0.09%
2021/10/26	12	138.29	2	141.25	126.00	10	2,110	0.47%
2021/10/25	1	135.00	2	139.50	139.50	-1	1,933	-0.05%
2021/10/22	3	113.50	13	121.00	127.00	-10	1,907	-0.52%
2021/10/21	9	121.06	0	0.00	115.50	9	1,837	0.49%
2021/10/05	0	0.00	2	106.25	109.00	-2	1,818	-0.11%
2021/10/04	0	0.00	5	105.50	105.50	-5	1,796	-0.28%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	7	128.64	0	0.00	130.00	7	1,767	0.40%
2021/09/29	0	0.00	7	117.14	120.00	-7	1,732	-0.40%
2021/09/28	13	108.85	4	110.50	109.50	9	1,699	0.53%
2021/09/27	0	0.00	2	100.75	107.00	-2	1,408	-0.14%
2021/09/24	3	93.07	1	87.00	97.40	2	1,322	0.15%
2021/09/09	0	0.00	1	62.20	62.20	-1	848	-0.12%
2021/09/06	2	57.20	2	57.55	55.70	0	778	0.00%
2021/08/26	0	0.00	2	46.83	46.50	-2	627	-0.32%
2021/08/23	2	47.15	0	0.00	46.50	2	582	0.34%
2021/08/18	0	0.00	1	45.50	48.00	-1	529	-0.19%
2021/08/17	1	46.55	0	0.00	46.55	1	503	0.20%
2021/08/11	1	61.20	0	0.00	61.20	1	434	0.23%
2021/08/05	0	0.00	1	66.50	66.50	-1	347	-0.29%
2021/08/02	0	0.00	2	58.90	58.90	-2	294	-0.68%
2021/04/16	1	35.00	1	34.30	34.30	0	84	0.00%
2020/12/28	1	31.00	0	0.00	31.55	1	103	0.96%
2020/12/10	1	34.00	0	0.00	33.55	1	121	0.82%
2020/11/10	1	36.00	0	0.00	35.90	1	222	0.45%
2020/10/05	1	38.00	0	0.00	37.80	1	981	0.10%
2020/08/05	0	0.00	18	51.57	52.50	-18	810	-2.22%
2020/08/04	19	55.03	2	54.00	53.80	17	789	2.15%
2020/08/03	3	51.10	2	50.20	50.20	1	730	0.14%
2020/07/23	0	0.00	21	49.93	50.00	-21	501	-4.19%
2020/07/22	0	0.00	1	45.50	45.50	-1	444	-0.22%
2020/07/17	27	43.90	27	44.94	39.50	0	358	0.00%
2020/07/14	2	38.50	0	0.00	39.15	2	182	1.09%
2020/07/01	0	0.00	43	39.11	39.60	-43	121	-35.44%
2020/06/30	9	39.80	6	39.50	39.50	3	111	2.69%
2020/06/29	4	39.08	0	0.00	39.60	4	104	3.84%
2020/06/23	7	35.25	0	0.00	35.70	7	89	7.84%
2020/06/19	29	39.79	0	0.00	38.40	29	87	33.31%
2018/09/27	0	0.00	2	48.80	48.65	-2	24	-8.09%
2018/07/06	0	0.00	1	48.05	48.70	-1	160	-0.62%
2018/06/14	10	48.66	0	0.00	48.95	10	136	7.33%
2018/06/13	10	48.80	0	0.00	48.95	10	134	7.45%
2018/06/08	1	48.65	0	0.00	48.80	1	130	0.77%
2018/05/30	1	47.05	0	0.00	48.30	1	112	0.89%
2018/05/10	0	0.00	1	43.00	43.00	-1	71	-1.40%
2018/04/10	0	0.00	26.8	16.52	18.15	-26.8	23	-115.61%
2018/04/09	0	0.00	4	17.00	16.90	-4	20	-19.29%
2018/04/03	0	0.00	23	17.20	17.00	-23	20	-111.11%
2018/03/29	0	0.00	3	18.00	18.00	-3	19	-15.19%
2018/03/28	0	0.00	17	18.20	18.20	-17	19	-86.59%