中磊 (5388)-兆豐-松德券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股▲1.15%
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	120.50	0.2	125.50	121.50	9.8	5,100	0.19%
2024/04/18	0.2	122.00	0	0.00	124.00	0.2	5,068	0.00%
2024/04/12	2	133.50	0	0.00	134.00	2	4,925	0.04%
2024/04/11	2	133.00	0	0.00	134.00	2	4,909	0.04%
2024/04/10	6	134.17	0	0.00	134.00	6	4,902	0.12%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/02	0	0.00	1	137.00	137.50	-1	4,821	-0.02%
2024/03/29	4	136.13	1	135.50	135.50	3	4,769	0.06%
2024/03/28	3	148.33	0	0.00	144.00	3	4,646	0.06%
2024/03/26	1	140.50	0	0.00	145.00	1	4,469	0.02%
2024/03/21	1	145.00	2	146.00	147.00	-1	4,299	-0.02%
2024/03/20	4	143.00	0	0.00	143.50	4	4,290	0.09%
2024/03/19	1	138.50	1	140.50	143.00	0	4,364	0.00%
2024/03/18	0	0.00	2	139.00	138.00	-2	4,498	-0.04%
2024/03/14	0	0.00	1	139.50	137.00	-1	4,493	-0.02%
2024/03/13	0	0.00	0.1	137.00	138.00	-0.1	4,441	0.00%
2024/03/12	1	136.00	0	0.00	136.00	1	4,401	0.02%
2024/03/08	12	136.25	1	135.50	135.50	11	4,320	0.25%
2024/03/07	14.1	140.32	5	139.90	140.00	9.1	4,282	0.21%
2024/03/06	6	139.67	0	0.00	138.50	6	4,202	0.14%
2024/03/04	0	0.00	10	137.00	141.50	-10	3,796	-0.26%
2024/02/27	0	0.00	3	137.50	135.50	-3	3,654	-0.08%
2024/02/26	10	137.50	0	0.00	136.00	10	3,604	0.28%
2024/02/23	0	0.00	0.3	137.00	139.50	-0.3	3,543	-0.01%
2024/02/22	0	0.00	1	134.00	136.50	-1	3,357	-0.03%
2024/02/21	1	129.50	3	128.67	128.00	-2	3,206	-0.06%
2024/02/20	0	0.00	1	129.00	129.00	-1	3,213	-0.03%
2024/02/19	2	128.00	0	0.00	128.00	2	3,201	0.06%
2024/02/15	1	123.50	0	0.00	124.50	1	3,268	0.03%
2024/02/05	2	126.25	2	126.00	125.50	0	3,269	0.00%
2024/02/02	1	127.50	0	0.00	127.00	1	3,411	0.03%
2024/01/19	1	125.50	1	127.00	127.00	0	3,534	0.00%
2024/01/12	0	0.00	1	128.50	128.00	-1	3,547	-0.03%
2024/01/10	1	126.00	0	0.00	125.50	1	3,590	0.03%
2023/12/21	1	131.00	0	0.00	131.00	1	3,822	0.03%
2023/12/19	1	135.50	0	0.00	133.50	1	3,811	0.03%
2023/12/18	0.1	137.00	0	0.00	136.50	0.1	3,802	0.00%
2023/12/15	1	138.00	0	0.00	137.00	1	3,741	0.03%
2023/12/14	2.2	140.55	2	136.00	141.00	0.2	3,682	0.01%
2023/12/12	1	128.50	2	129.25	128.50	-1	3,142	-0.03%
2023/11/29	0	0.00	2	124.00	124.00	-2	3,435	-0.06%
2023/11/24	2	121.00	0	0.00	121.00	2	3,487	0.06%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	1	124.50	3	123.00	123.50	-2	3,621	-0.06%
2023/11/17	3	121.00	0	0.00	121.50	3	3,769	0.08%
2023/11/16	0	0.00	1	122.00	122.50	-1	3,815	-0.03%
2023/11/15	0	0.00	1	121.50	121.00	-1	3,881	-0.03%
2023/11/14	0	0.00	1	124.50	123.00	-1	3,883	-0.03%
2023/11/13	1	121.50	0	0.00	120.00	1	3,893	0.03%
2023/10/30	1	116.00	0	0.00	115.50	1	4,467	0.02%
2023/10/27	0	0.00	30	115.00	112.50	-30	4,977	-0.60%
2023/10/24	1	116.50	0	0.00	116.50	1	5,385	0.02%
2023/10/23	32	114.80	2	114.75	114.00	30	5,401	0.56%
2023/10/05	0	0.00	1	122.50	121.50	-1	6,046	-0.02%
2023/10/04	0	0.00	3	119.50	121.50	-3	6,148	-0.05%
2023/10/03	3	122.00	0	0.00	120.50	3	6,252	0.05%
2023/09/27	1	121.50	4	120.50	123.00	-3	6,869	-0.04%
2023/09/25	0	0.00	1	129.50	130.00	-1	7,322	-0.01%
2023/09/21	1	126.00	0	0.00	125.50	1	7,988	0.01%
2023/09/14	0	0.00	2	131.00	131.50	-2	8,259	-0.02%
2023/09/11	14	128.75	12	127.75	126.50	2	8,262	0.02%
2023/09/07	0	0.00	1	127.00	126.00	-1	8,141	-0.01%
2023/09/06	5	127.60	7	127.50	125.50	-2	8,068	-0.02%
2023/09/04	0	0.00	1	116.50	118.00	-1	7,875	-0.01%
2023/08/31	0	0.00	1	122.00	121.50	-1	7,935	-0.01%
2023/08/30	1	121.00	0.1	120.50	120.00	0.9	7,966	0.01%
2023/08/23	1	121.50	6	120.75	120.00	-5	8,112	-0.06%
2023/08/17	8	116.50	0	0.00	116.00	8	7,921	0.10%
2023/08/10	1	115.00	3	111.33	111.00	-2	7,810	-0.03%
2023/08/07	2	112.25	2	114.50	115.50	0	7,700	0.00%
2023/08/04	1	115.50	1	117.50	118.00	0	7,523	0.00%
2023/08/02	0	0.00	2	122.75	117.00	-2	7,407	-0.03%
2023/08/01	6	119.92	1	116.00	116.00	5	7,110	0.07%
2023/07/31	1	120.00	0.1	122.00	122.00	0.9	6,588	0.01%
2023/07/28	1	109.00	1	110.50	111.00	0	6,283	0.00%
2023/07/21	1	108.00	1	108.50	108.50	0	6,114	0.00%
2023/07/19	1	116.50	0	0.00	111.00	1	6,028	0.02%
2023/07/18	0	0.00	2	114.50	114.50	-2	5,972	-0.03%
2023/07/17	0.1	118.00	0	0.00	115.00	0.1	5,911	0.00%
2023/07/14	0	0.00	3	116.33	117.00	-3	5,830	-0.05%
2023/07/13	0.1	121.00	3	121.00	116.00	-2.9	5,767	-0.05%
2023/07/12	0	0.00	3	115.50	116.00	-3	5,548	-0.05%
2023/07/11	16	115.44	17	116.35	117.00	-1	5,505	-0.02%
2023/07/10	24	113.48	18.5	114.60	113.00	5.5	5,547	0.10%
2023/07/07	7	114.43	0	0.00	114.00	7	5,483	0.13%
2023/07/05	0	0.00	2	114.50	113.50	-2	5,019	-0.04%
2023/07/04	7	113.14	13	114.15	115.00	-6	4,973	-0.12%
2023/07/03	14	110.00	18	110.69	114.00	-4	4,827	-0.08%
2023/06/30	25	104.90	15	105.00	105.00	10	4,488	0.22%
2023/06/29	68	108.74	65	108.12	106.50	3	4,411	0.07%
2023/06/28	4	102.13	3	101.50	99.60	1	3,984	0.03%
2023/06/26	0.3	97.40	0	0.00	97.00	0.3	3,648	0.01%
2023/06/19	0	0.00	1	97.90	98.50	-1	3,581	-0.03%
2023/06/14	0	0.00	2	96.40	96.70	-2	3,493	-0.06%
2023/06/12	0	0.00	1	94.90	95.30	-1	3,647	-0.03%
2023/06/07	1	94.60	1	94.50	94.80	0	3,905	0.00%
2023/06/06	1	96.50	0	0.00	96.30	1	3,923	0.03%
2023/06/05	0	0.00	1	98.50	98.40	-1	3,934	-0.03%
2023/06/01	0	0.00	1	96.10	95.70	-1	4,024	-0.02%
2023/05/31	1	95.00	2	94.60	95.50	-1	3,959	-0.03%
2023/05/29	0	0.00	1	92.50	93.30	-1	3,830	-0.03%
2023/05/24	1	89.10	0	0.00	89.20	1	3,790	0.03%
2023/05/16	2	86.15	0	0.00	86.70	2	3,748	0.05%
2023/05/12	1	84.40	0	0.00	84.40	1	3,769	0.03%
2023/05/10	0	0.00	1	88.10	87.50	-1	3,719	-0.03%
2023/05/09	0	0.00	1	87.40	87.60	-1	3,745	-0.03%
2023/05/08	3	86.80	2	87.60	88.40	1	3,740	0.03%
2023/05/05	0	0.00	0	85.30	84.80	0	3,728	0.00%
2023/05/04	1	85.11	0	0.00	85.30	1	3,803	0.03%
2023/05/03	0	0.00	1	82.80	82.90	-1	3,836	-0.03%
2023/04/28	0	0.00	2	82.15	82.10	-2	3,868	-0.05%
2023/04/27	1	81.40	0	0.00	81.20	1	3,854	0.03%
2023/04/18	0	0.00	10	88.30	88.00	-10	3,828	-0.26%
2023/04/17	0	0.00	1	88.30	88.30	-1	3,811	-0.03%
2023/04/13	4	89.10	0	0.00	87.70	4	3,788	0.11%
2023/04/12	0	0.00	1	94.60	94.30	-1	3,624	-0.03%
2023/04/11	24	93.56	28.2	94.40	94.60	-4.2	3,562	-0.12%
2023/04/10	6	93.70	0	0.00	93.60	6	3,490	0.17%
2023/04/07	11.4	93.96	3	93.60	93.50	8.4	3,441	0.24%
2023/04/06	0	0.00	1	96.20	96.60	-1	3,367	-0.03%
2023/03/31	0	0.00	3	94.80	94.80	-3	3,315	-0.09%
2023/03/30	4	94.20	11	93.56	95.10	-7	3,279	-0.21%
2023/03/29	2	92.10	2.1	93.94	92.80	-0.1	3,145	0.00%
2023/03/24	0.1	91.50	0	0.00	91.20	0.1	3,156	0.00%
2023/03/20	0	0.00	1	89.70	89.60	-1	3,268	-0.03%
2023/03/17	0	0.00	1	90.00	89.70	-1	3,292	-0.03%
2023/03/15	0	0.00	4	90.83	91.00	-4	3,298	-0.12%
2023/03/14	0	0.00	1	91.20	91.50	-1	3,266	-0.03%
2023/03/13	1	88.00	5	87.70	91.00	-4	3,256	-0.12%
2023/03/10	2	89.50	4	89.03	89.10	-2	3,186	-0.06%
2023/03/09	5	90.72	1	90.40	91.10	4	3,171	0.13%
2023/03/08	2	89.20	1	90.90	91.30	1	3,213	0.03%
2023/03/07	8	89.53	6	89.52	89.60	2	3,307	0.06%
2023/03/06	1	87.80	0	0.00	87.20	1	3,216	0.03%
2023/02/24	2	85.80	0	0.00	84.30	2	3,577	0.06%
2023/02/17	2	84.55	0	0.00	84.70	2	4,171	0.05%
2023/02/16	0	0.00	3	83.90	84.90	-3	4,171	-0.07%
2023/02/10	1	81.00	0	0.00	80.50	1	4,281	0.02%
2023/02/07	0	0.00	0.3	82.60	83.30	-0.3	4,269	-0.01%
2023/02/06	0	0.00	2	82.50	82.50	-2	4,254	-0.05%
2023/02/03	2	83.20	3	82.97	82.70	-1	4,261	-0.02%
2023/02/02	1	81.70	2	81.70	83.00	-1	4,238	-0.02%
2023/01/17	2	79.00	0	0.00	79.00	2	4,160	0.05%
2023/01/11	3	79.70	3	79.30	79.30	0	4,356	0.00%
2023/01/09	0	0.00	2	80.70	79.80	-2	4,419	-0.05%
2023/01/05	0	0.00	1	77.90	76.90	-1	4,423	-0.02%
2023/01/04	2	77.85	0	0.00	77.30	2	4,556	0.04%
2022/12/26	1	77.40	0	0.00	77.30	1	5,014	0.02%
2022/12/20	1	76.70	48	79.49	76.00	-47	5,242	-0.90%
2022/12/19	1	80.50	0.2	80.60	80.20	0.8	5,218	0.02%
2022/12/15	52	83.73	1	84.30	83.40	51	5,220	0.98%
2022/12/14	2	80.80	1	81.20	82.20	1	5,163	0.02%
2022/12/13	1	81.00	0	0.00	79.40	1	5,129	0.02%
2022/12/12	0	0.00	3	81.60	81.50	-3	5,161	-0.06%
2022/12/06	1	83.20	1	85.60	83.20	0	5,271	0.00%
2022/12/05	0	0.00	5	84.80	84.90	-5	5,258	-0.10%
2022/12/02	0	0.00	5	84.50	83.90	-5	5,234	-0.10%
2022/11/30	14	84.50	6	84.48	83.50	8	5,230	0.15%
2022/11/29	6.2	84.09	6	84.03	84.10	0.2	5,229	0.00%
2022/11/28	1	81.80	0	0.00	81.60	1	5,157	0.02%
2022/11/25	5.4	83.34	1	82.70	82.70	4.4	5,168	0.08%
2022/11/24	0	0.00	2	80.90	81.10	-2	4,974	-0.04%
2022/11/23	0	0.00	3	80.30	79.80	-3	4,998	-0.06%
2022/11/22	1	80.40	0	0.00	80.40	1	5,052	0.02%
2022/11/21	2	79.70	0	0.00	79.10	2	5,104	0.04%
2022/11/18	3	81.23	3	81.07	80.40	0	5,068	0.00%
2022/11/17	7	79.13	3	79.50	78.30	4	4,928	0.08%
2022/11/15	1	76.20	1	76.80	76.90	0	4,983	0.00%
2022/11/14	1	77.30	1	77.50	77.40	0	5,111	0.00%
2022/11/11	3	77.67	1	80.50	77.00	2	5,187	0.04%
2022/11/10	1	77.90	1	79.20	78.20	0	5,206	0.00%
2022/11/07	1	78.70	0	0.00	78.70	1	5,723	0.02%
2022/11/04	1	76.70	1	77.20	77.50	0	6,027	0.00%
2022/11/03	0	0.00	1	77.50	77.90	-1	6,235	-0.02%
2022/11/02	1	76.90	0	0.00	76.50	1	6,631	0.02%
2022/10/31	0	0.00	3	75.50	75.60	-3	7,262	-0.04%
2022/10/27	2	75.45	0	0.00	75.60	2	7,346	0.03%
2022/10/26	1	74.30	0	0.00	74.00	1	7,400	0.01%
2022/10/25	1	74.70	1	75.90	75.20	0	7,478	0.00%
2022/10/24	0	0.00	2	76.50	75.40	-2	7,562	-0.03%
2022/10/21	1	76.30	0	0.00	75.20	1	7,615	0.01%
2022/10/20	0	0.00	14	79.10	78.70	-14	7,592	-0.18%
2022/10/19	1	83.20	1	80.70	80.20	0	7,595	0.00%
2022/10/18	15	82.70	0	0.00	82.90	15	7,586	0.20%
2022/10/17	0	0.00	2	78.90	80.80	-2	7,594	-0.03%
2022/10/11	0	0.00	5	85.00	85.10	-5	7,829	-0.06%
2022/10/07	7	86.66	0	0.00	86.10	7	8,067	0.09%
2022/09/28	1	80.50	1	79.40	78.70	0	8,948	0.00%
2022/09/23	1	90.20	0	0.00	87.80	1	8,842	0.01%
2022/09/22	1	90.40	0	0.00	90.40	1	8,853	0.01%
2022/09/19	4	89.15	0	0.00	89.80	4	8,966	0.04%
2022/09/16	0	0.00	1	92.20	91.00	-1	9,048	-0.01%
2022/09/15	3	92.37	1	94.30	91.10	2	9,083	0.02%
2022/09/14	2	92.00	0	0.00	93.00	2	9,181	0.02%
2022/09/12	1	97.50	1	98.20	97.00	0	9,138	0.00%
2022/09/08	0	0.00	1	94.80	94.10	-1	9,151	-0.01%
2022/09/07	2	93.45	1	94.40	93.90	1	9,240	0.01%
2022/09/06	1	93.70	0	0.00	94.30	1	9,197	0.01%
2022/09/02	0	0.00	8	97.51	97.50	-8	9,017	-0.09%
2022/09/01	4	95.55	0	0.00	95.50	4	8,941	0.04%
2022/08/31	2	96.10	1	97.00	97.30	1	8,915	0.01%
2022/08/30	7	95.21	14	94.18	97.00	-7	8,901	-0.08%
2022/08/29	2	92.30	0	0.00	93.20	2	8,830	0.02%
2022/08/26	0	0.00	3	98.77	97.30	-3	8,717	-0.03%
2022/08/24	1	96.50	1	96.30	96.00	0	8,542	0.00%
2022/08/23	2	97.25	8	97.05	97.40	-6	8,437	-0.07%
2022/08/22	2	95.65	0	0.00	95.00	2	8,272	0.02%
2022/08/19	1	99.20	1	99.00	98.40	0	8,172	0.00%
2022/08/18	1	97.60	0	0.00	98.50	1	8,029	0.01%
2022/08/17	1	97.30	0	0.00	97.40	1	7,930	0.01%
2022/08/15	14	98.10	0	0.00	99.00	14	7,812	0.18%
2022/08/12	4	105.13	2	104.75	102.50	2	7,569	0.03%
2022/08/11	4	103.50	4	103.75	104.50	0	7,378	0.00%
2022/08/10	0	0.00	1	103.50	103.50	-1	7,075	-0.01%
2022/08/09	5	101.70	45	102.26	105.50	-40	6,933	-0.58%
2022/08/08	85	100.37	47	99.62	101.00	38	6,612	0.57%
2022/08/05	1	91.60	42	90.28	92.00	-41	6,108	-0.67%
2022/08/04	24	88.96	1	88.80	89.70	23	6,026	0.38%
2022/08/02	7	87.16	0	0.00	86.80	7	6,013	0.12%
2022/08/01	14	90.82	1	89.50	89.50	13	6,004	0.22%
2022/07/29	0	0.00	5	89.80	90.40	-5	5,973	-0.08%
2022/07/28	1	87.70	1	88.90	88.00	0	6,009	0.00%
2022/07/27	2	86.20	4	86.75	87.00	-2	5,970	-0.03%
2022/07/26	5	86.48	4	85.77	86.00	1	5,991	0.02%
2022/07/25	0	0.00	1	85.00	86.40	-1	6,077	-0.02%
2022/07/22	7	87.20	0	0.00	85.50	7	6,196	0.11%
2022/07/20	0	0.00	2	87.25	87.70	-2	6,531	-0.03%
2022/07/15	1	87.20	1	88.20	88.20	0	6,451	0.00%
2022/07/14	4	84.68	15	88.40	90.50	-11	6,197	-0.18%
2022/07/13	4	83.23	9	82.96	82.30	-5	5,844	-0.09%
2022/07/12	11	83.32	11	84.16	84.00	0	5,685	0.00%
2022/07/11	10	88.18	4	88.80	85.60	6	5,535	0.11%
2022/07/08	1	82.70	5	85.36	86.90	-4	5,213	-0.08%
2022/07/07	5	80.78	2	80.80	82.10	3	4,951	0.06%
2022/06/29	0	0.00	1	82.30	82.60	-1	5,025	-0.02%
2022/06/28	1	84.30	0	0.00	83.70	1	5,017	0.02%
2022/06/27	1	83.60	1	83.80	83.80	0	5,104	0.00%
2022/06/24	0	0.00	2	83.20	83.60	-2	5,033	-0.04%
2022/06/23	1	80.10	1	81.10	81.10	0	4,909	0.00%
2022/06/21	0	0.00	1	81.50	81.20	-1	4,782	-0.02%
2022/06/16	0	0.00	5	81.40	79.60	-5	4,693	-0.11%
2022/06/14	0	0.00	1	78.70	79.10	-1	4,639	-0.02%
2022/06/09	0	0.00	5	79.00	79.80	-5	4,911	-0.10%
2022/06/08	0	0.00	1	79.00	79.00	-1	4,985	-0.02%
2022/06/07	10	80.20	2	80.70	80.30	8	4,971	0.16%
2022/06/06	1	81.00	0	0.00	80.30	1	4,929	0.02%
2022/06/02	3	80.70	0	0.00	80.30	3	4,927	0.06%
2022/05/30	1	80.10	3	80.13	80.60	-2	4,863	-0.04%
2022/05/26	2	77.70	2	77.50	77.50	0	4,793	0.00%
2022/05/25	4	78.90	1	79.00	79.00	3	4,742	0.06%
2022/05/24	0	0.00	1	79.10	79.10	-1	4,743	-0.02%
2022/05/23	0	0.00	2	80.55	79.60	-2	4,673	-0.04%
2022/05/18	2	78.10	0	0.00	78.00	2	4,537	0.04%
2022/05/17	0	0.00	1	78.40	78.10	-1	4,537	-0.02%
2022/05/09	1	76.40	0	0.00	74.20	1	4,448	0.02%
2022/05/06	1	77.30	0	0.00	76.20	1	4,492	0.02%
2022/05/05	3	80.20	0	0.00	79.00	3	4,596	0.07%
2022/05/04	1	82.30	1	82.30	82.30	0	4,626	0.00%
2022/05/03	1	83.00	2	82.75	82.70	-1	4,687	-0.02%
2022/04/29	0	0.00	4	85.55	83.40	-4	4,705	-0.09%
2022/04/28	2	85.00	2	84.15	83.60	0	4,617	0.00%
2022/04/27	6	86.12	2	86.50	87.40	4	4,487	0.09%
2022/04/25	2	81.00	0	0.00	81.50	2	4,279	0.05%
2022/04/21	0	0.00	1	85.60	85.60	-1	4,281	-0.02%
2022/04/20	0	0.00	5	80.50	80.10	-5	4,094	-0.12%
2022/04/15	0	0.00	1	76.40	76.40	-1	4,115	-0.02%
2022/04/14	0	0.00	1	78.00	78.00	-1	4,240	-0.02%
2022/04/13	1	78.00	0	0.00	77.50	1	4,282	0.02%
2022/04/11	3	77.83	1	76.90	77.50	2	4,378	0.05%
2022/04/07	1	75.80	5	76.10	75.20	-4	4,871	-0.08%
2022/04/01	5	80.90	0	0.00	81.10	5	4,744	0.11%
2022/03/30	0	0.00	5	80.50	80.40	-5	4,650	-0.11%
2022/03/29	7	78.53	2	78.50	78.40	5	4,548	0.11%
2022/03/25	1	79.30	1	79.30	79.30	0	4,463	0.00%
2022/03/23	1	77.80	1	78.10	77.80	0	4,355	0.00%
2022/03/22	1	75.70	1	77.10	77.90	0	4,336	0.00%
2022/03/21	2	77.10	1	77.70	76.30	1	4,320	0.02%
2022/03/17	1	76.90	0	0.00	76.20	1	4,236	0.02%
2022/03/14	1	79.20	1	79.30	79.30	0	3,988	0.00%
2022/03/11	5	75.50	6	76.73	75.90	-1	3,855	-0.03%
2022/03/10	1	74.40	0	0.00	74.40	1	3,735	0.03%
2022/02/25	5	72.30	0	0.00	72.30	5	3,617	0.14%
2022/02/10	3	76.73	1	76.90	76.50	2	3,469	0.06%
2022/02/07	1	77.40	1	77.40	77.50	0	3,256	0.00%
2022/01/26	2	77.25	14	76.62	77.00	-12	3,058	-0.39%
2022/01/25	2	75.15	3	74.93	74.30	-1	2,862	-0.03%
2022/01/24	0	0.00	2	75.60	75.90	-2	2,748	-0.07%
2022/01/21	1	74.00	0	0.00	73.30	1	2,662	0.04%
2022/01/20	2	75.45	4	75.53	75.70	-2	2,605	-0.08%
2022/01/19	2	74.50	1	75.60	75.50	1	2,556	0.04%
2022/01/18	2	74.50	2	75.10	74.80	0	2,407	0.00%
2022/01/14	0	0.00	1	71.40	70.00	-1	2,128	-0.05%
2022/01/13	2	69.05	1	69.00	69.10	1	2,076	0.05%
2022/01/12	0	0.00	0.2	69.00	68.50	-0.2	2,068	-0.01%
2022/01/11	0	0.00	1	69.00	67.80	-1	2,037	-0.05%
2022/01/07	0.2	69.90	0	0.00	71.00	0.2	1,928	0.01%
2022/01/06	0	0.00	61	68.35	67.40	-61	1,787	-3.41%
2022/01/05	1	70.80	0	0.00	69.30	1	1,732	0.06%
2022/01/04	2	70.75	0	0.00	70.30	2	1,674	0.12%
2022/01/03	65	74.67	0	0.00	72.60	65	1,580	4.11%
2021/12/30	2	74.15	23	73.51	75.70	-21	1,373	-1.53%
2021/12/24	1	70.20	1	69.00	68.40	0	952	0.00%
2021/12/15	1	70.60	0	0.00	69.20	1	846	0.12%
2021/12/07	1	68.50	10	68.50	68.30	-9	774	-1.16%
2021/12/06	5	65.30	0	0.00	65.30	5	756	0.66%
2021/12/03	2	66.00	3	66.40	66.00	-1	762	-0.13%
2021/11/22	1	69.90	1	70.20	70.20	0	704	0.00%
2021/11/19	5	67.80	1	68.10	68.00	4	689	0.58%
2021/11/16	1	69.20	0	0.00	69.20	1	660	0.15%
2021/11/12	0	0.00	1	65.70	65.10	-1	609	-0.16%
2021/11/11	0	0.00	3	65.73	65.50	-3	607	-0.49%
2021/11/09	2	67.30	0	0.00	66.60	2	617	0.32%
2021/11/05	1	66.80	0	0.00	67.00	1	599	0.17%
2021/11/02	0	0.00	1	64.10	64.10	-1	548	-0.18%
2021/11/01	1	64.90	0	0.00	65.20	1	547	0.18%
2021/10/22	1	62.70	0	0.00	62.80	1	548	0.18%
2021/09/15	0	0.00	4	65.20	64.30	-4	736	-0.54%
2021/08/04	0	0.00	10	65.30	65.80	-10	967	-1.03%
2021/07/30	0	0.00	0.2	65.10	64.90	-0.2	1,016	-0.02%
2021/07/19	0	0.00	1	67.30	67.60	-1	1,128	-0.09%
2021/07/15	0	0.00	5	69.70	69.20	-5	1,167	-0.43%
2021/07/14	0.2	70.10	5	69.74	70.00	-4.8	1,162	-0.41%
2021/07/13	0	0.00	1	68.80	69.10	-1	1,163	-0.09%
2021/07/06	1	69.00	0	0.00	68.10	1	1,268	0.08%
2021/07/05	1	68.50	0	0.00	68.90	1	1,305	0.08%
2021/06/01	0	0.00	1	67.40	67.40	-1	2,073	-0.05%
2021/05/24	0	0.00	1	65.00	64.30	-1	2,149	-0.05%
2021/05/21	1	66.30	0	0.00	66.20	1	2,132	0.05%
2021/05/19	1	63.90	0	0.00	63.70	1	2,091	0.05%
2021/05/17	1	59.50	0	0.00	59.80	1	2,104	0.05%
2021/05/10	10	70.60	0	0.00	70.10	10	1,964	0.51%
2021/05/04	2	69.90	0	0.00	69.40	2	1,976	0.10%
2021/04/22	0	0.00	7	74.10	73.30	-7	1,981	-0.35%
2021/04/15	1	75.20	1	75.70	75.50	0	1,993	0.00%
2021/04/13	1	77.20	4	77.35	75.80	-3	1,997	-0.15%
2021/04/12	10	76.70	2	76.30	76.50	8	1,975	0.41%
2021/04/06	0	0.00	1	75.50	75.70	-1	1,799	-0.06%
2021/03/29	2	73.00	0	0.00	73.00	2	1,583	0.13%
2021/03/22	0	0.00	1	73.00	73.20	-1	1,451	-0.07%
2021/03/19	7	73.89	1	73.90	73.70	6	1,428	0.42%
2021/03/18	2	74.30	0	0.00	74.40	2	1,378	0.15%
2021/03/11	2	71.60	0	0.00	71.30	2	1,398	0.14%
2021/03/09	0	0.00	2	70.70	71.30	-2	1,391	-0.14%
2021/03/08	1	71.70	0	0.00	71.10	1	1,377	0.07%
2021/03/03	1	72.20	0.1	72.20	71.60	0.9	1,405	0.06%
2021/02/26	3	72.83	0	0.00	72.80	3	1,452	0.21%
2021/02/25	1	73.50	0	0.00	73.40	1	1,468	0.07%
2021/02/24	2	73.50	1	73.30	73.10	1	1,496	0.07%
2021/02/19	4	73.95	0	0.00	73.90	4	1,474	0.27%
2021/02/18	4	73.75	0	0.00	73.70	4	1,473	0.27%
2021/02/17	1	72.60	0	0.00	72.60	1	1,468	0.07%
2021/01/20	1	72.40	0	0.00	72.00	1	1,438	0.07%
2021/01/18	1	74.00	0.1	74.10	74.20	0.9	1,392	0.06%
2021/01/12	0	0.00	3	79.70	77.10	-3	1,328	-0.23%
2021/01/11	1	78.80	0	0.00	78.80	1	1,306	0.08%
2021/01/08	2	79.35	0.2	78.80	79.00	1.8	1,285	0.14%
2021/01/07	0	0.00	1	80.50	80.00	-1	1,263	-0.08%
2021/01/06	0	0.00	1	81.10	79.50	-1	1,234	-0.08%
2021/01/04	1	78.90	0	0.00	78.90	1	1,151	0.09%
2020/12/25	0	0.00	1	78.10	77.80	-1	1,123	-0.09%
2020/12/17	1	78.80	0	0.00	78.80	1	1,140	0.09%
2020/12/15	0	0.00	1	79.20	78.80	-1	1,127	-0.09%
2020/12/10	0	0.00	10	82.20	81.70	-10	1,097	-0.91%
2020/12/09	1.4	80.71	0	0.00	81.00	1.4	1,020	0.14%
2020/12/04	1	79.30	0	0.00	78.50	1	942	0.11%
2020/11/27	0	0.00	4	79.50	79.60	-4	894	-0.45%
2020/11/26	3	80.40	1	79.80	80.50	2	838	0.24%
2020/11/25	1	78.90	0	0.00	77.60	1	780	0.13%
2020/11/19	1	75.80	0	0.00	75.60	1	729	0.14%
2020/11/11	4	76.40	0	0.00	76.20	4	766	0.52%
2020/11/10	2	76.20	0	0.00	76.00	2	761	0.26%
2020/09/01	0	0.00	1	78.00	77.90	-1	2,116	-0.05%
2020/08/27	0	0.00	1	80.00	79.80	-1	2,178	-0.05%
2020/08/26	3	79.03	0	0.00	79.10	3	2,166	0.14%
2020/08/25	0	0.00	1	79.60	79.30	-1	2,166	-0.05%
2020/08/24	0	0.00	1	77.50	78.30	-1	2,150	-0.05%
2020/08/20	1	73.50	0	0.00	74.70	1	2,119	0.05%
2020/08/18	4	78.80	0	0.00	78.50	4	2,092	0.19%
2020/08/07	2	81.60	4	80.40	80.90	-2	2,046	-0.10%
2020/08/06	1	81.80	2	82.00	83.40	-1	2,009	-0.05%
2020/08/05	2	81.50	0	0.00	81.90	2	2,003	0.10%
2020/08/04	1	79.30	1	79.40	79.40	0	1,994	0.00%
2020/07/31	3	78.37	0	0.00	79.20	3	1,983	0.15%
2020/07/28	0	0.00	1	79.40	78.60	-1	2,032	-0.05%
2020/07/27	0	0.00	1	81.60	81.30	-1	2,016	-0.05%
2020/07/24	1	85.40	0	0.00	83.00	1	1,986	0.05%
2020/07/23	0	0.00	1	84.70	84.50	-1	1,950	-0.05%
2020/07/22	1	83.00	0	0.00	83.10	1	1,943	0.05%
2020/07/20	1	83.10	1	83.40	83.70	0	1,894	0.00%
2020/07/09	1	83.70	2	84.80	83.30	-1	1,772	-0.06%
2020/07/08	0	0.00	0.3	86.10	86.20	-0.3	1,684	-0.02%
2020/07/06	1	83.40	1	84.00	83.60	0	1,511	0.00%
2020/07/03	0	0.00	1	81.60	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	5	80.30	80.20	-5	1,445	-0.35%
2020/06/23	5	78.40	0	0.00	78.10	5	1,390	0.36%
2020/06/22	1	81.00	6	80.17	78.50	-5	1,347	-0.37%
2020/06/19	5	77.78	0	0.00	77.10	5	1,261	0.40%
2020/06/10	0	0.00	1	77.30	77.20	-1	1,267	-0.08%
2020/06/09	1	77.00	0	0.00	77.40	1	1,299	0.08%
2020/06/08	0	0.00	1	76.70	76.70	-1	1,301	-0.08%
2020/06/05	0	0.00	2	76.05	76.00	-2	1,281	-0.16%
2020/05/29	1	71.80	0	0.00	71.80	1	1,268	0.08%
2020/05/22	1	72.40	0	0.00	72.40	1	1,327	0.08%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/04/30	0	0.00	1	75.20	74.90	-1	1,301	-0.08%
2020/04/09	0	0.00	1	67.60	67.70	-1	1,325	-0.08%
2020/04/07	1	65.50	0	0.00	67.40	1	1,324	0.08%
2020/03/10	0	0.00	1	71.00	71.80	-1	1,108	-0.09%
2020/03/02	3	71.80	0	0.00	71.30	3	1,051	0.29%
2020/02/07	1	73.80	0	0.00	73.30	1	1,092	0.09%
2020/02/03	2	70.55	0	0.00	71.50	2	1,097	0.18%
2020/01/30	2	73.75	1	73.20	73.30	1	1,125	0.09%
2019/12/18	0	0.00	1	77.10	77.20	-1	1,732	-0.06%
2019/12/05	0	0.00	2	75.20	76.20	-2	1,964	-0.10%
2019/11/28	1	77.00	1	77.50	76.80	0	2,128	0.00%
2019/11/19	1	77.70	0	0.00	78.00	1	2,708	0.04%
2019/11/18	0	0.00	2	77.35	77.50	-2	2,729	-0.07%
2019/11/11	2	76.65	0	0.00	75.20	2	3,346	0.06%
2019/11/06	1	79.70	0	0.00	79.20	1	3,395	0.03%
2019/10/30	0	0.00	1	81.00	81.20	-1	3,598	-0.03%
2019/10/29	1	79.90	0	0.00	79.90	1	3,639	0.03%
2019/10/25	1	81.80	0	0.00	81.50	1	3,771	0.03%
2019/10/23	1	82.00	0	0.00	81.90	1	4,055	0.02%
2019/10/16	0	0.00	4	82.00	81.10	-4	4,085	-0.10%
2019/10/14	1	83.70	0	0.00	82.80	1	4,050	0.02%
2019/10/07	0.3	82.40	0	0.00	82.40	0.3	3,976	0.01%
2019/10/04	0	0.00	1	81.30	80.70	-1	3,879	-0.03%
2019/09/27	2	78.80	2	79.00	79.00	0	3,871	0.00%
2019/09/26	0	0.00	0.5	80.40	80.40	-0.5	3,849	-0.01%
2019/09/25	2	78.75	0	0.00	78.90	2	3,789	0.05%
2019/09/24	1	78.80	0	0.00	78.80	1	3,806	0.03%
2019/09/12	0.5	78.10	0	0.00	78.10	0.5	3,771	0.01%
2019/09/11	0	0.00	2	78.30	78.60	-2	3,764	-0.05%
2019/09/02	1	82.00	0	0.00	82.00	1	3,435	0.03%
2019/08/28	1	84.70	0	0.00	84.00	1	3,290	0.03%
2019/08/27	2	83.10	5	82.72	83.00	-3	3,165	-0.09%
2019/08/26	3	79.30	0	0.00	79.00	3	2,974	0.10%
2019/08/22	3	82.53	0	0.00	82.20	3	2,873	0.10%
2019/08/21	0	0.00	1	82.80	82.80	-1	2,828	-0.04%
2019/08/20	0	0.00	2	82.10	82.50	-2	2,791	-0.07%
2019/08/15	2	81.20	1	79.80	81.50	1	2,487	0.04%
2019/08/14	0	0.00	5	81.30	80.80	-5	2,360	-0.21%
2019/08/07	4	76.73	0	0.00	76.40	4	2,055	0.19%
2019/07/29	5	78.00	1	76.10	75.30	4	1,848	0.22%
2019/07/26	1	77.30	7	77.40	77.10	-6	1,759	-0.34%
2019/07/24	5	71.20	0	0.00	71.10	5	1,482	0.34%
2019/07/22	0	0.00	1	70.20	70.50	-1	1,474	-0.07%
2019/07/15	2	68.90	4	69.00	68.70	-2	1,811	-0.11%
2019/06/24	0	0.00	4	66.80	67.70	-4	2,018	-0.20%
2019/06/19	4	67.80	1	67.90	67.90	3	2,081	0.14%
2019/06/12	0	0.00	1	66.70	66.70	-1	2,346	-0.04%
2019/05/31	1	65.50	0	0.00	65.80	1	2,761	0.04%
2019/05/30	0	0.00	1	65.00	65.50	-1	2,845	-0.04%
2019/05/24	1	63.90	0	0.00	63.50	1	3,274	0.03%
2019/05/20	1	62.50	0	0.00	62.50	1	3,335	0.03%
2019/05/14	1	62.00	0	0.00	64.80	1	3,513	0.03%
2019/05/10	0	0.00	6	63.25	63.90	-6	3,494	-0.17%
2019/05/06	0	0.00	1	67.70	67.10	-1	3,522	-0.03%
2019/04/30	1	67.80	1	67.90	68.00	0	3,519	0.00%
2019/04/25	0	0.00	1	71.40	71.30	-1	3,459	-0.03%
2019/04/24	0	0.00	1	71.20	71.30	-1	3,510	-0.03%
2019/04/22	8	71.50	8	71.85	72.50	0	3,430	0.00%
2019/04/15	0	0.00	1	68.00	67.60	-1	3,341	-0.03%
2019/04/11	0	0.00	17	68.05	67.70	-17	3,425	-0.50%
2019/04/10	0	0.00	8	68.90	68.90	-8	3,469	-0.23%
2019/04/08	0	0.00	13	68.70	68.80	-13	3,524	-0.37%
2019/04/03	0	0.00	10	67.90	67.70	-10	3,528	-0.28%
2019/04/01	3	68.40	0	0.00	68.90	3	3,597	0.08%
2019/03/29	1	67.60	0	0.00	67.50	1	3,561	0.03%
2019/03/25	20	66.60	1	66.40	67.20	19	3,670	0.52%
2019/03/22	0	0.00	20	67.50	67.60	-20	3,700	-0.54%
2019/03/21	2	68.80	0	0.00	68.90	2	3,719	0.05%
2019/03/20	1	68.60	0	0.00	68.60	1	3,893	0.03%
2019/03/19	41	69.15	3	68.83	68.90	38	3,916	0.97%
2019/03/07	2	68.70	0	0.00	66.80	2	4,273	0.05%
2019/03/06	1	70.60	32	70.02	69.60	-31	4,231	-0.73%
2019/03/04	1	68.50	2	67.50	69.20	-1	4,093	-0.02%
2019/02/27	0	0.00	1	65.80	65.50	-1	4,055	-0.02%
2019/02/21	10	62.50	0	0.00	62.40	10	4,709	0.21%
2019/02/15	13	62.35	0	0.00	61.40	13	4,670	0.28%
2019/02/14	12	63.82	1	63.60	63.50	11	4,587	0.24%
2019/02/13	0	0.00	1	66.50	65.00	-1	4,557	-0.02%
2019/01/29	1	63.90	0	0.00	64.10	1	4,451	0.02%
2019/01/24	0	0.00	1	63.40	63.50	-1	4,391	-0.02%
2019/01/23	1	62.70	7	62.71	62.90	-6	4,386	-0.14%
2019/01/22	8	62.93	0	0.00	62.80	8	4,370	0.18%
2019/01/21	2	63.70	5	63.74	63.50	-3	4,353	-0.07%
2019/01/18	1	64.00	0	0.00	63.80	1	4,342	0.02%
2019/01/17	4	64.98	1	66.00	64.30	3	4,313	0.07%
2019/01/16	1	65.20	0	0.00	65.80	1	4,275	0.02%
2019/01/15	1	64.90	0	0.00	64.50	1	4,208	0.02%
2019/01/09	0	0.00	1	65.60	64.80	-1	4,120	-0.02%
2019/01/08	1	66.90	22	66.93	66.20	-21	4,089	-0.51%
2019/01/07	2	67.10	3	66.50	66.30	-1	4,018	-0.02%
2019/01/04	1	66.20	1.5	66.43	66.20	-0.5	3,965	-0.01%
2019/01/03	0	0.00	1	65.50	65.40	-1	3,911	-0.03%
2018/12/28	1	64.00	1	64.10	64.20	0	3,810	0.00%
2018/12/27	2	64.40	2	64.65	63.70	0	3,803	0.00%
2018/12/25	7	63.79	0	0.00	63.30	7	3,717	0.19%
2018/12/24	1	65.40	4	62.80	65.50	-3	3,668	-0.08%
2018/12/22	0	0.00	3	61.73	61.90	-3	3,554	-0.08%
2018/12/21	18	62.06	18	61.73	61.60	0	3,564	0.00%
2018/12/20	4	61.35	0	0.00	61.20	4	3,520	0.11%
2018/12/19	0	0.00	6	63.80	63.00	-6	3,475	-0.17%
2018/12/18	2	64.05	67	63.51	63.20	-65	3,445	-1.89%
2018/12/17	4	66.45	1	67.00	65.70	3	3,398	0.09%
2018/12/14	4	67.58	0	0.00	67.80	4	3,354	0.12%
2018/12/13	2	67.80	22	67.90	68.20	-20	3,305	-0.61%
2018/12/12	5	66.70	3	66.23	65.10	2	3,106	0.06%
2018/12/11	1	65.70	6	65.70	65.20	-5	3,059	-0.16%
2018/12/10	5	64.28	3	65.67	65.00	2	2,973	0.07%
2018/12/07	1	64.40	22	64.50	64.60	-21	2,895	-0.73%
2018/12/06	10	62.03	1	63.00	60.50	9	2,820	0.32%
2018/12/05	9	64.86	1	64.80	64.50	8	2,756	0.29%
2018/12/04	1	67.00	8	66.45	65.00	-7	2,709	-0.26%
2018/12/03	0	0.00	8	64.01	63.60	-8	2,567	-0.31%
2018/11/30	8	63.19	4	64.33	62.60	4	2,493	0.16%
2018/11/29	0	0.00	3	63.70	62.50	-3	2,426	-0.12%
2018/11/28	2	63.55	3	64.33	63.00	-1	2,375	-0.04%
2018/11/27	3	63.23	1	63.10	63.10	2	2,317	0.09%
2018/11/26	12	61.16	22	61.80	64.00	-10	2,242	-0.45%
2018/11/23	12	61.21	1	60.20	60.20	11	2,078	0.53%
2018/11/22	3.5	65.74	2	66.60	62.40	1.5	1,911	0.08%
2018/11/21	3	63.73	1	64.10	63.60	2	1,669	0.12%
2018/11/20	0	0.00	1	59.40	60.50	-1	1,347	-0.07%
2018/11/13	1	53.20	0	0.00	53.10	1	1,237	0.08%
2018/11/09	3	52.33	2	52.60	52.90	1	1,273	0.08%
2018/11/02	1	51.10	0	0.00	51.00	1	1,490	0.07%
2018/10/25	1	49.35	0	0.00	48.65	1	1,477	0.07%
2018/10/22	3	49.25	0	0.00	49.05	3	1,482	0.20%
2018/10/16	3	45.48	0	0.00	45.85	3	1,455	0.21%
2018/10/11	5	44.17	0	0.00	43.05	5	1,409	0.35%
2018/10/05	4	48.89	0	0.00	48.50	4	1,400	0.29%
2018/10/04	2	49.40	0	0.00	49.40	2	1,377	0.15%
2018/10/03	1	50.10	0	0.00	49.50	1	1,377	0.07%
2018/10/02	1	50.50	0	0.00	50.10	1	1,360	0.07%
2018/10/01	1	50.30	0	0.00	50.30	1	1,386	0.07%
2018/09/28	3	51.13	0	0.00	50.00	3	1,394	0.22%
2018/09/26	3	50.10	0	0.00	49.85	3	1,402	0.21%
2018/09/25	2	51.30	0	0.00	50.70	2	1,390	0.14%
2018/09/21	1	50.90	0	0.00	51.60	1	1,380	0.07%
2018/09/17	5	52.08	0	0.00	52.30	5	1,342	0.37%
2018/09/14	1	51.50	0	0.00	52.00	1	1,336	0.07%
2018/09/12	7	52.04	0	0.00	51.70	7	1,323	0.53%
2018/09/11	3	49.30	0	0.00	49.40	3	1,287	0.23%
2018/09/06	4	52.43	0	0.00	51.80	4	1,291	0.31%
2018/09/05	3	52.83	2	52.90	52.80	1	1,294	0.08%
2018/09/04	2	51.85	0	0.00	52.00	2	1,294	0.15%
2018/09/03	2	52.20	1	52.00	52.30	1	1,291	0.08%
2018/08/31	4	54.10	0	0.00	54.00	4	1,310	0.31%
2018/08/30	3	54.40	2	54.20	54.50	1	1,356	0.07%
2018/08/29	1	54.20	0	0.00	54.40	1	1,386	0.07%
2018/08/24	0	0.00	1	53.10	53.50	-1	1,539	-0.06%
2018/08/20	1	54.20	0	0.00	54.20	1	1,567	0.06%
2018/08/15	2	52.50	2	53.35	54.00	0	1,520	0.00%
2018/08/14	1	54.10	1	55.60	54.20	0	1,494	0.00%
2018/08/13	1	56.30	0	0.00	56.30	1	1,441	0.07%
2018/08/10	0	0.00	1	62.80	62.50	-1	1,353	-0.07%
2018/07/16	1	68.20	0	0.00	68.20	1	1,483	0.07%
2018/07/04	1	70.40	0	0.00	70.00	1	1,413	0.07%
2018/07/03	1	70.60	0	0.00	70.70	1	1,439	0.07%
2018/06/29	1	70.00	1	71.40	70.90	0	1,434	0.00%
2018/06/21	2	70.50	0	0.00	70.00	2	1,436	0.14%
2018/06/20	0	0.00	2	70.20	69.80	-2	1,445	-0.14%
2018/06/14	1	71.60	0	0.00	71.30	1	1,413	0.07%
2018/06/13	0	0.00	1	72.80	72.60	-1	1,408	-0.07%
2018/06/12	3	73.10	0	0.00	73.60	3	1,417	0.21%
2018/06/07	2	73.30	0	0.00	73.90	2	1,438	0.14%
2018/06/06	2	73.80	0	0.00	73.70	2	1,404	0.14%
2018/06/05	3	74.30	0	0.00	73.90	3	1,375	0.22%
2018/06/04	3	71.90	0	0.00	72.00	3	1,265	0.24%
2018/05/31	2	69.80	0	0.00	69.20	2	1,212	0.16%
2018/05/30	7	70.11	0	0.00	69.80	7	1,190	0.59%
2018/05/29	1	71.60	0	0.00	70.60	1	1,175	0.09%
2018/05/28	2	72.15	0	0.00	72.70	2	1,165	0.17%
2018/05/10	1	72.50	0	0.00	72.70	1	1,028	0.10%
2018/05/08	1	74.70	1	75.30	74.10	0	970	0.00%
2018/04/24	0	0.00	10	80.80	80.90	-10	1,004	-1.00%
2018/04/19	1	82.10	0	0.00	81.70	1	1,033	0.10%
2018/04/09	1	83.80	2	84.50	83.10	-1	1,345	-0.07%
2018/04/03	2	81.40	0	0.00	81.90	2	1,323	0.15%
2018/04/02	2	81.80	0	0.00	82.00	2	1,328	0.15%
2018/03/30	1	79.80	0	0.00	80.00	1	1,331	0.08%
2018/03/09	1	81.50	0	0.00	82.40	1	1,507	0.07%
2018/02/27	0	0.00	1	85.20	84.90	-1	1,524	-0.07%
2018/02/22	1	84.20	0	0.00	84.50	1	1,537	0.07%
2018/02/09	3	80.40	0	0.00	82.50	3	1,536	0.20%
2018/02/08	1	82.10	0	0.00	82.30	1	1,526	0.07%
2018/02/06	2	82.65	0	0.00	81.40	2	1,513	0.13%
2018/01/31	2	83.00	0	0.00	83.70	2	1,534	0.13%
2018/01/30	2	83.40	0	0.00	83.20	2	1,567	0.13%
2018/01/23	4	83.20	0	0.00	83.00	4	1,632	0.25%
2018/01/16	2	83.80	0	0.00	84.10	2	1,653	0.12%
2018/01/15	0	0.00	5	83.90	84.10	-5	1,640	-0.30%
2018/01/12	5	85.40	0	0.00	84.50	5	1,646	0.30%
2018/01/10	4	84.33	3	84.40	84.50	1	1,673	0.06%
2018/01/08	0	0.00	20	86.60	86.00	-20	1,726	-1.16%
2018/01/05	0	0.00	1	87.70	87.70	-1	1,715	-0.06%
2018/01/04	0	0.00	14	88.04	89.00	-14	1,656	-0.85%
2018/01/03	20	85.32	0	0.00	85.20	20	1,570	1.27%
2018/01/02	11	84.58	0	0.00	85.30	11	1,578	0.70%