台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    474
  • 產業
    上櫃 綠能環保類類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新門 (5432)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.003238.00243.50-31,085-0.28%
2024/06/191241.0000.00236.0011,0820.09%
2024/06/1100.001217.00222.00-11,071-0.09%
2024/06/071228.0000.00230.5011,0570.09%
2024/05/2300.001197.00197.00-11,025-0.10%
2024/05/081151.0000.00154.5011,0490.10%
2024/04/1200.002169.50170.50-21,186-0.17%
2024/03/264160.0000.00160.0041,0810.37%
2024/03/211156.0000.00156.0011,0930.09%
2024/02/2900.001157.50158.50-11,320-0.08%
2024/02/261154.0000.00154.5011,3070.08%
2024/02/231152.502152.00153.00-11,234-0.08%
2024/02/2100.002140.25137.00-21,189-0.17%
2024/02/192137.001141.00137.0011,1880.08%
2024/02/021135.5000.00135.5011,1580.09%
2024/01/311139.0000.00135.5011,1200.09%
2024/01/261131.501132.00126.0001,0570.00%
2024/01/2300.001146.50146.50-1971-0.10%
2024/01/2200.001133.00133.50-1943-0.11%
2024/01/112123.502122.50119.0008860.00%
2024/01/0900.001125.00122.00-1870-0.11%
2024/01/082131.251127.50122.5018580.12%
2024/01/051114.001128.50122.0008170.00%
2023/12/251120.5000.00118.0019290.11%
2023/12/1900.001125.00125.50-1988-0.10%
2023/12/181122.501118.50124.5009830.00%
2023/12/1500.001124.00119.50-1954-0.10%
2023/12/141122.5000.00122.0019190.11%
2023/12/132122.0000.00127.5028610.23%
2023/12/1200.001116.50116.00-1845-0.12%
2023/12/111113.001117.00117.0008110.00%
2023/12/0800.001106.50106.50-1793-0.13%
2023/12/071100.0000.0097.2017850.13%
2023/12/04198.4000.0094.0017070.14%
2023/09/19155.00155.2054.5005290.00%
2023/09/1800.00154.0055.00-1525-0.19%
2023/09/1500.00155.7055.60-1522-0.19%
2023/09/14258.15256.0058.5005110.00%
2023/09/13353.97154.4054.4024940.40%
2023/09/11153.00153.2055.8004760.00%
2023/08/2200.00251.5549.80-2381-0.52%
2023/08/21152.50152.5051.9003730.00%
2023/08/18250.8000.0050.8023600.55%
2023/08/0700.00147.8549.50-1287-0.35%
2023/08/04146.8000.0046.9012730.37%
2023/05/1100.00135.5535.55-180-1.24%
2023/03/0700.00132.7529.65-129-3.44%
2022/10/04130.5000.0029.951253.97%
2022/09/14133.6000.0033.101342.89%
2022/06/1300.00137.8037.65-150-1.97%
2022/06/1000.00137.9037.65-150-1.98%
2022/06/0200.00239.9039.80-253-3.72%
2022/05/25141.1000.0040.901541.85%
2022/05/24346.1000.0042.653496.01%
2022/03/1400.00339.0039.25-332-9.31%
2022/03/08339.3500.0037.503309.71%
2020/06/0200.000.315.5515.65-0.340-0.62%
2019/04/1200.00125.9025.55-1285-0.35%
2019/03/05143.9000.0043.7011800.55%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音