• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    650張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00735.7836.20-77,510-0.09%
2024/12/0300.00235.5535.60-27,529-0.03%
2024/12/02635.65135.2034.9057,5370.07%
2024/11/29234.7500.0034.5027,5650.03%
2024/11/28134.1000.0034.3517,6210.01%
2024/11/27135.8000.0035.1017,6600.01%
2024/11/26337.22337.3237.2007,7710.00%
2024/11/2500.00737.6137.85-77,850-0.09%
2024/11/221534.655834.7034.45-438,004-0.54%
2024/11/21133.95134.2533.9508,3410.00%
2024/11/181133.1500.0033.10118,6550.13%
2024/11/14135.10235.1534.55-18,972-0.01%
2024/11/132135.032135.8935.0508,9750.00%
2024/11/11535.73135.2535.8548,9440.04%
2024/11/08737.4600.0036.4078,9380.08%
2024/11/0700.00137.2537.00-18,927-0.01%
2024/11/01237.70237.8037.6009,0200.00%
2024/10/30237.0500.0036.7529,0130.02%
2024/10/29138.55138.9538.0508,9980.00%
2024/10/283538.2100.0038.00358,9100.39%
2024/10/248139.833239.1839.30498,8920.55%
2024/10/236241.683141.4641.45318,7550.35%
2024/10/224442.014242.6641.8028,6040.02%
2024/10/212542.182442.1341.9018,1800.01%
2024/10/1824641.584542.4642.502017,8592.56% 大買/鉅額交易
2024/10/1739241.544841.7942.153447,4414.62% 大買/鉅額交易
2024/10/161439.88641.3242.4586,8540.12%
2024/10/15141.30141.5038.6006,0900.00%
2024/10/14135.351.138.2138.35-0.15,0920.00%
2024/10/1100.00133.6534.90-14,966-0.02%
2024/10/09133.2000.0032.6015,2180.02%
2024/10/0800.00134.0034.05-15,421-0.02%
2024/09/26135.901035.4535.40-96,875-0.13%
2024/09/25235.0800.0034.5026,7660.03%
2024/09/24734.60234.9535.4056,6740.07%
2024/09/13232.70232.3032.3008,0500.00%
2024/09/12732.20732.0632.3008,0460.00%
2024/08/29137.60137.9537.0507,7930.00%
2024/08/28138.2000.0037.9517,7410.01%
2024/08/27237.052438.4537.75-227,592-0.29%
2024/08/262437.95237.3036.50227,4300.30%
2024/08/23236.9800.0037.0527,2610.03%
2024/08/2200.00138.3538.40-16,935-0.01%
2024/08/2100.00135.9034.95-16,827-0.01%
2024/08/20336.13935.6435.10-66,792-0.09%
2024/08/19635.3900.0036.4066,8000.09%
2024/08/091731.701731.0730.2006,3570.00%
2024/07/3100.00235.3534.20-26,037-0.03%
2024/07/30333.37233.5034.8516,0080.02%
2024/07/29135.00135.4033.0005,9680.00%
2024/07/2600.00434.0633.85-45,900-0.07%
2024/07/23136.2500.0035.2015,8710.02%
2024/07/1900.00137.7536.95-15,757-0.02%
2024/07/18238.05238.1338.7005,6910.00%
2024/07/17238.482338.9037.85-215,588-0.38%
2024/07/161437.05137.7037.00135,4780.24%
2024/07/15338.53339.0738.3005,3880.00%
2024/07/121340.72340.5040.20105,2940.19%
2024/07/11241.50640.5540.55-45,112-0.08%
2024/07/10738.9400.0042.0574,7870.15%
2024/07/08343.8300.0041.8534,2740.07%
2024/07/04536.55539.2539.2503,6860.00%
2024/07/0100.00536.5536.55-52,828-0.18%
2024/06/28531.100.133.2533.2552,7880.18%
2024/06/25431.15431.3932.3502,1940.00%
2024/06/1800.00224.6524.45-21,202-0.17%
2024/05/2700.001225.9025.85-123,144-0.38%
2024/05/231325.99126.0025.30123,3190.36%
2024/05/2000.00223.9023.50-23,345-0.06%
2024/05/15124.0500.0023.9513,4450.03%
2024/05/14123.9500.0024.0013,4800.03%
2024/04/2400.00123.3023.10-13,587-0.03%
2024/04/19122.8000.0023.0513,5970.03%
2024/04/1200.00125.9025.60-13,582-0.03%
2024/04/03124.7000.0024.4013,7810.03%
2024/03/29125.5000.0025.0013,7390.03%
2024/03/2500.001126.3126.15-113,684-0.30%
2024/03/2200.00126.0526.10-13,697-0.03%
2024/03/211126.1100.0026.00113,7780.29%
2024/03/20125.9000.0025.5013,7620.03%
2024/03/1800.00326.6026.60-33,741-0.08%
2024/03/15527.41226.3026.3033,7460.08%
2024/03/1300.00126.6527.50-13,683-0.03%
2024/03/1200.00126.6026.85-13,704-0.03%
2024/03/08126.3500.0025.8513,6580.03%
2024/03/07229.45329.8227.15-13,619-0.03%
2024/03/06128.25528.6929.15-43,350-0.12%
2024/03/0100.00328.0227.25-33,205-0.09%
2024/02/291029.01228.8527.0583,0180.27%
2024/02/2600.00126.8027.15-12,277-0.04%
2024/02/2300.004925.4724.70-492,101-2.33%
2024/02/2200.001024.9524.30-102,091-0.48%
2024/02/1900.00624.6624.60-62,086-0.29%
2024/02/1600.002224.6124.50-222,114-1.04%
2024/01/23223.1500.0023.3522,1530.09%
2024/01/22123.6000.0023.5012,1320.05%
2024/01/19222.1000.0022.2522,0410.10%
2024/01/17422.3000.0022.1542,0430.20%
2024/01/12722.7700.0022.7072,0280.35%
2024/01/041024.1000.0024.15102,0240.49%
2024/01/0300.002025.4325.25-201,981-1.01%
2023/12/29124.55124.4524.5001,9210.00%
2023/12/221023.6800.0023.60102,2550.44%
2023/12/211023.7800.0023.80102,3560.42%
2023/12/201024.0500.0024.10102,3730.42%
2023/12/19523.9500.0024.0552,3600.21%
2023/12/12524.40124.2024.5042,2120.18%
2023/12/08525.10625.9024.80-12,183-0.05%
2023/12/071225.352025.9425.10-82,160-0.37%
2023/12/06524.7000.0024.9052,1030.24%
2023/12/042525.67125.7525.20242,0941.15%
2023/12/012025.512026.0326.0002,0460.00%
2023/11/30825.61826.0926.0501,9580.00%
2023/11/24124.15124.0024.2001,8240.00%
2023/11/22123.85124.3524.0501,8360.00%
2023/11/2100.00524.5323.90-51,863-0.27%
2023/11/20123.6500.0023.5011,8310.05%
2023/11/16123.30124.1023.7002,1010.00%
2023/11/15223.6300.0023.6522,1420.09%
2023/11/14623.47523.6924.1012,1190.05%
2023/11/07121.5000.0021.4512,0710.05%
2023/10/1300.001223.6323.50-124,108-0.29%
2023/10/0300.001025.0524.95-103,998-0.25%
2023/10/0200.001525.2525.00-153,970-0.38%
2023/09/281624.811924.5424.75-33,860-0.08%
2023/09/2700.00222.9023.00-23,726-0.05%
2023/09/2600.001622.9623.40-163,733-0.43%
2023/09/25121.55322.0222.15-23,664-0.05%
2023/09/2100.00820.5620.95-83,912-0.20%
2023/09/12122.0500.0021.9013,9120.03%
2023/09/07123.40123.6023.1503,8650.00%
2023/08/3100.00124.8024.80-13,759-0.03%
2023/08/3000.00223.9523.90-23,701-0.05%
2023/08/28224.0000.0023.8023,6800.05%
2023/08/2300.002125.4525.05-213,527-0.60%
2023/08/22325.0700.0024.9533,4020.09%
2023/08/17422.8900.0023.1543,1330.13%
2023/08/15123.35123.4523.2003,1070.00%
2023/08/14122.5000.0022.8513,0960.03%
2023/08/11123.65123.5523.3503,0630.00%
2023/08/08125.45126.0025.8002,8790.00%
2023/07/27123.80224.9325.35-12,272-0.04%
2023/07/25323.2200.0023.1531,9160.16%
2023/07/2400.00224.2824.30-21,628-0.12%
2023/07/14621.4800.0021.4561,3280.45%
2023/07/121121.4100.0021.00111,4700.75%
2023/07/04223.15222.7022.7001,4760.00%
2023/07/03222.9000.0022.6021,4620.14%
2023/06/30422.5400.0022.9541,4320.28%
2023/06/29123.55123.7023.7001,3620.00%
2023/06/28422.0800.0021.7041,1810.34%
2023/06/2700.001022.0121.65-101,169-0.85%
2023/06/05120.9500.0020.9511,4570.07%
2023/05/19320.9500.0020.8032,1120.14%
2023/05/09219.4800.0019.7522,0270.10%
2023/05/03521.0100.0021.5551,7640.28%
2023/05/02221.4300.0021.2021,7520.11%
2023/04/26220.3800.0020.6521,7030.12%
2023/04/25120.6000.0020.6011,6950.06%
2023/04/21921.2500.0021.4091,6720.54%
2023/04/181323.3900.0022.70131,5800.82%
2023/04/17323.6500.0023.8531,5260.20%
2023/04/14621.9800.0021.9561,4170.42%
2023/04/07321.2000.0021.2031,3190.23%
2023/03/31120.1500.0020.1011,2460.08%
2023/03/29121.10120.7020.5501,2110.00%
2023/03/28121.00120.4020.7001,2040.00%
2023/03/22221.20121.7521.1511,1480.09%
2023/03/21221.83122.1521.1511,1260.09%
2023/03/201021.37121.6021.5091,0880.83%
2023/03/17421.0400.0021.1541,0590.38%
2023/03/16120.6000.0020.5011,0060.10%
2023/03/15220.4800.0019.9529600.21%
2023/03/13219.8300.0019.8029280.22%
2022/12/120.214.9500.0014.750.21920.08%
2022/03/0800.00321.0520.60-31,020-0.29%
2022/03/04122.6000.0022.3511,0090.10%
2022/03/0200.00323.4023.20-31,003-0.30%
2022/03/01523.1800.0023.4051,0020.50%
2022/02/2100.00222.7022.65-2971-0.21%
2022/02/18123.20123.5023.4509620.00%
2022/01/12221.4000.0021.3521,0900.18%
2022/01/07121.9500.0021.9011,0830.09%
2021/12/0900.00322.0522.20-31,094-0.27%
2021/12/0700.00221.8021.75-21,064-0.19%
2021/12/0100.00220.5521.40-21,058-0.19%
2021/11/22220.7000.0020.8021,1420.18%
2021/11/050.221.3500.0021.400.21,2940.01%
2021/10/1300.00120.1020.10-11,931-0.05%
2021/10/0600.001020.5520.55-102,025-0.49%
2021/09/30123.35123.1023.2502,1320.00%
2021/09/29522.95522.9023.0002,1070.00%
2021/09/0700.00122.3022.25-12,299-0.04%
2021/09/0600.00123.0023.00-12,309-0.04%
2021/09/03123.0000.0022.8012,3430.04%
2021/08/23122.9000.0023.0012,7500.04%
2021/08/1200.00225.6525.10-22,975-0.07%
2021/08/1100.00626.8325.70-63,008-0.20%
2021/08/095527.9813728.5528.00-823,008-2.73% 大賣/
2021/08/0610027.7500.0027.751002,7333.66%
2021/08/03325.15225.2025.3512,7150.04%
2021/07/1300.000.426.0025.30-0.43,346-0.01%
2021/07/0500.001028.1027.75-104,084-0.24%
2021/07/0100.003328.0027.55-334,141-0.80%
2021/06/301027.5000.0027.20104,0170.25%
2021/06/251027.4000.0027.00104,0160.25%
2021/06/231026.7800.0026.75104,0500.25%
2021/06/2100.00827.8926.80-84,121-0.19%
2021/06/1800.00629.2028.75-64,198-0.14%
2021/06/16429.2300.0028.4544,4600.09%
2021/06/15528.9000.0028.9054,6730.11%
2021/06/11429.3500.0029.0544,7400.08%
2021/06/09728.3900.0028.4075,0750.14%
2021/06/080.528.8000.0028.550.55,3040.01%
2021/06/0400.00130.6028.80-15,408-0.02%
2021/06/033430.673129.7329.8535,5220.05%
2021/06/0200.00528.8528.85-55,586-0.09%
2021/05/2500.00124.4024.00-15,890-0.02%
2021/05/21124.1000.0024.4515,8480.02%
2021/05/2000.00523.2323.20-55,833-0.09%
2021/05/13522.0000.0021.5055,6330.09%
2021/04/262034.332032.4331.6505,2500.00%
2021/04/231031.7500.0031.75105,1310.19%
2021/04/2100.00132.1531.80-14,989-0.02%
2021/04/2000.000.133.1532.35-0.15,0260.00%
2021/04/16135.25234.6533.35-14,983-0.02%
2021/04/14631.7900.0032.2064,9730.12%
2021/04/13135.4000.0033.1014,8430.02%
2021/04/0900.000.139.0039.30-0.14,5620.00%
2021/03/2900.00226.9027.40-24,088-0.05%
2021/03/2400.00124.7524.75-14,012-0.02%
2021/03/22230.55230.0030.5503,8160.00%
2021/03/192.126.47226.8027.800.13,7030.00%
2021/03/16220.35520.9520.95-33,306-0.09%
2021/03/15518.7000.0019.0553,0870.16%
2021/03/1000.00115.6515.75-12,642-0.04%
2021/03/05315.12114.9514.8022,3090.09%
2021/02/1700.00711.8011.70-71,895-0.37%
2021/01/20211.0000.0010.9022,0090.10%
2021/01/18412.0500.0011.7541,9430.21%
2021/01/12111.8000.0011.6511,7710.06%
2020/12/0400.00211.6511.75-21,336-0.15%
2020/11/2500.001510.8511.05-151,348-1.11%
2020/11/19210.9000.0011.0021,3310.15%
2020/11/1200.00510.3510.25-51,268-0.39%
2020/11/0900.0049.8210.25-41,258-0.32%
2020/10/26208.80408.738.73-201,263-1.58%
2020/09/1700.0089.259.25-81,256-0.64%
2020/09/1000.0019.749.50-11,210-0.08%
2020/09/08110.30510.159.72-41,163-0.34%
2020/08/1227.9600.007.9724810.42%
2020/08/1100.00458.178.17-45465-9.66%
2020/06/1800.000.16.696.61-0.1169-0.06%
2019/09/1800.000.17.037.10-0.1324-0.03%
2019/08/26107.1100.007.10103053.28%
2019/08/2257.2100.007.2153001.67%
2019/08/20167.2600.007.25162975.37%
2019/08/1476.9700.006.9572632.66%
2019/08/1356.9600.006.9652561.95%
2019/08/1226.9000.006.9522590.77%
2019/05/03107.3600.007.41103482.87%
2019/05/0257.0400.007.2653411.47%
2019/04/18257.6300.007.50253207.81%
2018/09/1400.0056.806.80-5223-2.24%
2018/09/0457.2400.007.2452392.09%
2018/08/1417.2100.007.1912680.37%
2018/01/2959.5000.009.5052641.89%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音