富驊 (5465)-兆豐-松德券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲1.40
漲幅
+3.50%
成交量
366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	43.15	43.15	-2	1,387	-0.14%
2024/04/10	11	48.79	9	48.55	48.60	2	1,391	0.14%
2024/04/08	2	49.38	22	50.43	49.60	-20	1,360	-1.47%
2024/04/03	10	47.55	0	0.00	48.05	10	1,261	0.79%
2024/03/26	0	0.00	3	45.07	44.95	-3	1,239	-0.24%
2024/03/18	0	0.00	1	45.45	45.50	-1	1,287	-0.08%
2024/03/13	0	0.00	4	44.81	44.50	-4	1,374	-0.29%
2024/03/12	1	46.65	0	0.00	46.60	1	1,374	0.07%
2024/03/08	1	46.25	1	46.55	46.50	0	1,414	0.00%
2024/03/07	1	49.85	2	48.98	48.70	-1	1,484	-0.07%
2024/03/06	16	52.18	5	51.92	51.50	11	1,487	0.74%
2024/03/05	5	49.59	4	51.43	51.90	1	1,259	0.08%
2024/03/04	0	0.00	3	48.27	47.20	-3	1,139	-0.26%
2024/03/01	1	46.60	3	46.98	47.10	-2	1,094	-0.18%
2024/02/27	0	0.00	1	44.30	44.40	-1	1,098	-0.09%
2024/02/23	0	0.00	2	45.15	45.15	-2	1,195	-0.17%
2024/02/21	1	46.05	0	0.00	45.80	1	1,424	0.07%
2024/02/19	0	0.00	1	46.70	46.85	-1	1,430	-0.07%
2024/01/26	0	0.00	3	43.10	43.15	-3	1,587	-0.19%
2024/01/17	0	0.00	1	42.35	42.35	-1	1,738	-0.06%
2024/01/12	2	43.95	2	44.65	44.00	0	1,763	0.00%
2024/01/09	1	47.60	0	0.00	46.10	1	1,789	0.06%
2024/01/08	2	47.55	0	0.00	46.75	2	1,794	0.11%
2024/01/03	0	0.00	1	45.20	45.15	-1	1,858	-0.05%
2023/12/11	2	50.60	0	0.00	50.30	2	3,014	0.07%
2023/12/06	3	49.77	0	0.00	49.50	3	2,968	0.10%
2023/12/04	2	51.85	0	0.00	50.80	2	2,922	0.07%
2023/11/30	1	48.50	1	49.70	49.90	0	2,737	0.00%
2023/11/22	1	48.55	1	48.35	48.10	0	2,567	0.00%
2023/11/21	0	0.00	1	49.70	48.20	-1	2,544	-0.04%
2023/11/14	0	0.00	1	44.75	44.30	-1	2,334	-0.04%
2023/11/10	1	44.20	1	44.60	45.45	0	2,292	0.00%
2023/11/09	2	44.30	1	44.30	44.75	1	2,281	0.04%
2023/11/08	4	43.38	7	43.86	45.00	-3	2,257	-0.13%
2023/11/06	1	42.95	1	43.50	42.50	0	2,220	0.00%
2023/11/03	1	42.20	1	42.75	42.50	0	2,256	0.00%
2023/10/27	1	44.80	1	45.25	43.90	0	2,346	0.00%
2023/10/25	1	44.25	1	43.20	44.25	0	2,361	0.00%
2023/10/23	2	40.68	2	40.95	40.10	0	2,381	0.00%
2023/10/20	0	0.00	1	39.80	39.85	-1	2,441	-0.04%
2023/10/12	1	46.95	0	0.00	46.60	1	2,734	0.04%
2023/10/06	2	50.75	2	51.55	50.10	0	3,051	0.00%
2023/10/05	29	51.02	1	53.00	50.80	28	3,068	0.91%
2023/10/04	1	51.80	5	52.12	51.90	-4	3,101	-0.13%
2023/10/03	3	52.13	0	0.00	52.10	3	3,098	0.10%
2023/10/02	2	54.30	1	54.30	52.70	1	3,032	0.03%
2023/09/28	3	51.42	3	50.77	50.50	0	2,877	0.00%
2023/09/26	1	47.90	1	49.40	48.35	0	2,750	0.00%
2023/09/25	1	44.30	4	45.15	47.40	-3	2,735	-0.11%
2023/09/20	2	43.68	2	44.30	43.50	0	3,080	0.00%
2023/09/19	5	44.61	5	45.12	43.10	0	3,191	0.00%
2023/09/18	1	43.85	2	44.45	43.70	-1	3,410	-0.03%
2023/09/15	1	44.00	0	0.00	44.40	1	3,597	0.03%
2023/09/14	2	45.00	4	44.36	45.05	-2	3,856	-0.05%
2023/09/13	4	41.14	4	41.43	41.35	0	3,979	0.00%
2023/09/11	1	40.60	1	41.20	40.40	0	4,204	0.00%
2023/09/07	0	0.00	1	40.50	40.10	-1	4,693	-0.02%
2023/08/23	1	43.30	1	44.20	43.50	0	6,215	0.00%
2023/08/18	3	44.13	0	0.00	43.35	3	6,392	0.05%
2023/08/17	1	44.20	1	45.20	45.55	0	6,402	0.00%
2023/08/16	0	0.00	2	44.80	45.05	-2	6,425	-0.03%
2023/08/15	1	44.70	1	45.20	44.60	0	6,442	0.00%
2023/08/10	1	45.00	2	46.65	45.00	-1	6,517	-0.02%
2023/08/09	4	48.69	2	49.30	48.00	2	6,514	0.03%
2023/08/08	1	48.20	0	0.00	47.90	1	6,502	0.02%
2023/08/07	3	48.82	5	48.29	49.10	-2	6,539	-0.03%
2023/08/04	3	46.65	3	46.90	46.45	0	6,517	0.00%
2023/07/31	4	51.15	4	52.03	49.20	0	6,586	0.00%
2023/07/28	1	49.15	1	49.85	49.85	0	6,596	0.00%
2023/07/25	2	53.95	3	53.87	53.00	-1	6,821	-0.01%
2023/07/24	2	52.20	0	0.00	52.00	2	6,784	0.03%
2023/07/21	3	50.33	3	51.40	51.30	0	6,779	0.00%
2023/07/19	2	51.40	2	52.00	51.50	0	6,820	0.00%
2023/07/18	3	54.07	0	0.00	52.10	3	6,876	0.04%
2023/07/17	6	56.35	3	57.47	56.20	3	6,943	0.04%
2023/07/14	8	57.48	3	57.27	57.60	5	6,945	0.07%
2023/07/13	1	55.80	9	54.96	57.20	-8	7,061	-0.11%
2023/07/12	5	52.56	1	53.00	52.20	4	6,979	0.06%
2023/07/10	1	55.80	2	56.70	55.10	-1	7,160	-0.01%
2023/07/06	2	56.75	3	57.17	57.00	-1	7,258	-0.01%
2023/07/05	3	58.47	2	56.60	56.20	1	7,304	0.01%
2023/07/04	2	58.45	0	0.00	57.50	2	7,291	0.03%
2023/07/03	4	59.08	6	59.38	59.40	-2	7,277	-0.03%
2023/06/30	5	55.58	3	55.57	56.00	2	7,155	0.03%
2023/06/29	1	54.40	1	55.80	53.50	0	7,025	0.00%
2023/06/27	1	56.50	1	59.00	55.70	0	6,803	0.00%
2023/06/26	4	62.05	2	62.50	61.80	2	6,704	0.03%
2023/06/21	11	60.97	13	61.91	63.00	-2	6,460	-0.03%
2023/06/20	3	57.20	2	57.80	57.30	1	6,340	0.02%
2023/06/19	0	0.00	3	52.50	56.50	-3	6,064	-0.05%
2023/06/16	5	51.78	2	51.95	51.40	3	5,888	0.05%
2023/06/15	6	51.12	4	51.53	51.40	2	5,780	0.03%
2023/06/14	7	52.03	9	51.51	51.40	-2	5,666	-0.04%
2023/06/13	7	50.93	5	50.56	49.80	2	5,448	0.04%
2023/06/12	3	47.47	3	47.93	48.40	0	5,199	0.00%
2023/06/06	0	0.00	1	41.10	41.55	-1	4,651	-0.02%
2023/06/05	3	45.70	2	45.05	44.40	1	4,559	0.02%
2023/06/02	1	42.40	2	44.63	44.95	-1	4,323	-0.02%
2023/06/01	1	39.65	0	0.00	40.90	1	4,101	0.02%
2023/05/30	3	40.77	2	41.20	39.30	1	3,993	0.03%
2023/05/29	4	39.93	5	40.43	40.95	-1	3,896	-0.03%
2023/05/26	2	38.00	3	38.37	38.25	-1	3,718	-0.03%
2023/05/25	2	38.00	0	0.00	37.10	2	3,598	0.06%
2023/05/24	2	36.65	2	37.88	37.85	0	3,559	0.00%
2023/05/22	2	36.78	1	36.65	36.85	1	3,480	0.03%
2023/05/19	0	0.00	1	36.25	35.35	-1	3,448	-0.03%
2023/05/18	2	35.75	2	36.10	35.95	0	3,423	0.00%
2023/05/17	6	35.80	6	35.96	35.35	0	3,393	0.00%
2023/05/16	1	35.30	0	0.00	34.30	1	3,355	0.03%
2023/05/11	4	35.00	0	0.00	35.00	4	3,278	0.12%
2023/05/08	1	38.00	1	38.35	37.45	0	3,127	0.00%
2023/05/05	1	37.75	0	0.00	37.05	1	3,064	0.03%
2023/04/27	0	0.00	1	36.90	37.50	-1	2,633	-0.04%
2023/04/26	1	36.60	0	0.00	36.60	1	2,595	0.04%
2023/04/24	0	0.00	4	38.66	38.45	-4	2,485	-0.16%
2023/04/21	4	38.61	1	37.05	37.00	3	2,427	0.12%
2023/04/20	16	38.33	0	0.00	37.95	16	2,323	0.69%
2023/04/18	8	40.28	3	40.33	41.90	5	2,014	0.25%
2023/03/16	0	0.00	5	24.10	24.40	-5	452	-1.11%
2023/03/10	0	0.00	14.9	25.32	25.95	-14.9	332	-4.49%
2023/03/01	5	23.50	0	0.00	23.50	5	276	1.81%
2022/10/03	3	18.33	3	17.85	17.85	0	278	0.00%
2022/01/21	13	15.95	13	15.95	15.75	0	65	0.00%
2021/03/22	0	0.00	2	20.00	19.75	-2	466	-0.43%
2021/03/19	0	0.00	10	20.13	20.00	-10	459	-2.18%
2021/01/15	10	18.05	0	0.00	18.00	10	372	2.69%
2020/07/28	0	0.00	4	16.13	15.70	-4	624	-0.64%
2020/07/27	6	16.28	4	15.95	16.00	2	622	0.32%
2020/07/24	2	16.60	0	0.00	16.50	2	616	0.32%
2020/07/20	17	16.38	20	16.45	16.70	-3	609	-0.49%
2020/07/17	0	0.00	1	17.15	16.70	-1	604	-0.17%
2020/07/16	2	17.63	1	17.75	17.50	1	596	0.17%
2020/07/15	2	18.80	0	0.00	18.55	2	592	0.34%
2020/07/14	1	19.00	1	19.25	18.65	0	580	0.00%
2020/07/10	7	18.42	7	18.46	18.70	0	558	0.00%
2020/07/09	4	18.94	3	18.92	18.80	1	547	0.18%
2020/06/19	2	16.45	2	16.60	16.50	0	415	0.00%
2020/06/18	3	16.27	3	16.45	16.60	0	408	0.00%
2020/06/12	1	15.05	2	15.58	15.90	-1	323	-0.31%
2020/06/11	2	16.25	2	16.15	15.85	0	321	0.00%
2020/06/10	1	17.00	1	17.25	16.80	0	310	0.00%
2020/06/09	1	17.80	0	0.00	17.80	1	298	0.33%
2020/06/08	0	0.00	1	16.00	16.80	-1	273	-0.37%
2020/06/05	1	15.80	0	0.00	15.95	1	259	0.39%
2020/06/04	0	0.00	2	15.93	15.80	-2	259	-0.77%
2020/06/03	2	15.58	0	0.00	15.70	2	255	0.78%
2020/06/02	0	0.00	1	15.80	15.70	-1	252	-0.40%
2020/06/01	1	15.55	1	15.80	15.80	0	250	0.00%
2020/05/29	1	15.50	1	15.60	15.55	0	248	0.00%
2020/05/28	2	15.70	1	15.80	15.80	1	246	0.41%
2020/05/27	2	15.73	2	15.80	15.80	0	246	0.00%
2020/05/26	0	0.00	2	15.70	15.85	-2	247	-0.81%
2020/05/25	1	15.65	1	15.50	15.60	0	245	0.00%
2020/05/22	0	0.00	5	15.94	15.90	-5	241	-2.07%
2020/05/21	6	16.28	1	16.65	16.05	5	238	2.10%
2020/05/20	5	16.31	3	16.40	16.65	2	236	0.85%
2020/05/19	1	16.60	4	16.76	16.70	-3	230	-1.30%
2020/05/18	4	16.50	1	16.65	16.55	3	224	1.34%
2020/04/28	0	0.00	1	12.50	12.50	-1	152	-0.65%
2020/04/27	1	12.40	0	0.00	12.45	1	152	0.65%
2020/04/24	1	12.45	1	12.55	12.55	0	146	0.00%
2020/04/23	0	0.00	1	12.55	12.50	-1	145	-0.69%
2020/04/22	1	12.35	0	0.00	12.40	1	144	0.69%
2020/04/14	0	0.00	1	12.50	12.55	-1	132	-0.75%
2020/04/13	2	12.23	4	12.45	12.45	-2	129	-1.54%
2020/04/10	6	12.48	3	12.48	12.50	3	129	2.31%
2020/04/09	0	0.00	2	12.15	12.55	-2	124	-1.60%
2020/04/08	2	11.30	0	0.00	11.45	2	116	1.72%
2020/03/31	1	10.60	1	10.80	10.75	0	112	0.00%
2020/03/19	0	0.00	2	8.00	7.59	-2	106	-1.88%
2019/12/19	1	14.10	1	14.15	14.00	0	70	0.00%
2019/12/09	0	0.00	1	13.55	13.55	-1	70	-1.41%
2019/12/04	1	13.75	0	0.00	13.85	1	69	1.44%
2019/11/28	1	13.60	1	13.70	13.90	0	72	0.00%
2019/11/26	1	13.60	1	13.70	13.70	0	70	0.00%
2019/11/20	1	13.80	1	13.90	13.85	0	85	0.00%
2019/11/19	1	13.85	1	13.85	13.85	0	83	0.00%
2019/11/13	1	14.00	1	14.00	14.00	0	85	0.00%
2019/10/17	1	14.30	1	14.35	14.35	0	87	0.00%
2019/10/14	2	14.33	2	14.38	14.25	0	91	0.00%
2019/10/09	1	14.30	1	14.25	14.25	0	88	0.00%
2019/09/24	0	0.00	1	14.60	14.60	-1	86	-1.16%
2019/09/20	3	14.35	2	14.45	14.35	1	85	1.17%
2019/09/18	2	14.35	3	14.50	14.60	-1	81	-1.22%
2019/09/16	1	14.95	1	15.05	15.10	0	77	0.00%
2019/09/12	1	15.00	0	0.00	15.00	1	77	1.29%
2019/09/05	0	0.00	1	15.20	15.15	-1	77	-1.28%
2019/08/28	4	15.11	3	15.28	15.60	1	78	1.28%
2019/08/23	1	14.60	1	14.75	14.85	0	68	0.00%
2019/08/22	0	0.00	5	14.93	14.90	-5	67	-7.37%
2019/08/21	0	0.00	3	14.92	14.95	-3	68	-4.39%
2019/08/20	7	14.88	2	14.83	14.95	5	70	7.12%
2019/08/19	2	15.20	0	0.00	15.10	2	67	2.99%
2019/08/16	2	15.28	2	15.40	15.30	0	65	0.00%
2019/08/15	1	15.40	0	0.00	15.45	1	65	1.52%
2019/08/14	1	15.60	1	15.80	15.75	0	67	0.00%
2019/08/08	1	15.65	1	15.60	15.60	0	68	0.00%
2019/08/01	1	16.30	1	16.35	16.35	0	75	0.00%
2019/07/24	2	16.38	2	16.30	16.30	0	92	0.00%
2019/07/19	1	16.55	1	16.50	16.50	0	89	0.00%
2019/07/11	2	16.45	2	16.80	17.00	0	95	0.00%
2019/07/05	1	16.60	1	16.70	16.70	0	116	0.00%
2019/06/27	2	16.75	2	16.70	16.70	0	121	0.00%
2019/06/19	0	0.00	1	17.10	16.95	-1	128	-0.78%
2019/06/12	0	0.00	1	16.80	16.85	-1	138	-0.72%
2019/06/11	1	16.70	1	16.90	16.80	0	145	0.00%
2019/06/10	1	16.90	0	0.00	16.90	1	144	0.69%
2019/06/05	1	17.30	0	0.00	17.10	1	144	0.69%
2019/06/04	2	16.90	2	17.25	17.65	0	144	0.00%
2019/01/18	15	16.05	15	16.05	15.90	0	151	0.00%
2018/12/06	1	17.30	1	17.40	17.50	0	244	0.00%
2018/11/27	1	18.20	1	18.40	18.40	0	272	0.00%
2018/11/22	2	18.20	2	18.48	17.70	0	273	0.00%
2018/11/12	0	0.00	1	18.25	18.30	-1	250	-0.40%
2018/11/09	1	18.40	0	0.00	18.30	1	249	0.40%
2018/11/08	2	18.28	2	18.63	18.40	0	248	0.00%
2018/11/07	1	18.60	1	18.40	18.75	0	243	0.00%
2018/08/08	1	25.40	0	0.00	24.75	1	477	0.21%
2018/08/01	1	24.00	0	0.00	23.80	1	538	0.19%
2018/07/23	1	25.25	0	0.00	25.30	1	613	0.16%
2018/07/19	0	0.00	50	25.27	25.70	-50	607	-8.23%
2018/07/17	0	0.00	5	26.40	26.25	-5	602	-0.83%
2018/07/16	0	0.00	8	26.02	26.25	-8	600	-1.33%
2018/07/10	12	27.39	5	28.56	26.90	7	580	1.21%
2018/07/09	0	0.00	35	26.53	26.60	-35	545	-6.42%
2018/07/05	35	25.89	0	0.00	25.55	35	537	6.52%
2018/07/03	11	26.68	36	25.76	25.50	-25	530	-4.72%
2018/07/02	162	27.90	80	27.81	27.70	82	498	16.46%	大買/
2018/05/09	5	24.60	5	24.85	25.00	0	219	0.00%
2018/05/08	0	0.00	2	25.15	25.60	-2	209	-0.95%
2018/05/07	0	0.00	3	25.45	25.45	-3	197	-1.52%
2018/05/04	5	24.50	0	0.00	24.75	5	188	2.65%