松翰 (5471)-兆豐-松德券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
285張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	48.95	0	0.00	49.30	1	566	0.18%
2024/03/28	0	0.00	1	53.80	53.70	-1	547	-0.18%
2024/03/27	1	54.00	0	0.00	54.10	1	493	0.20%
2024/03/14	0	0.00	30	49.22	49.65	-30	460	-6.52%
2024/03/04	0	0.00	30	52.43	51.90	-30	546	-5.49%
2024/02/23	0	0.00	20	53.13	53.00	-20	843	-2.37%
2023/12/28	50	58.02	0	0.00	57.80	50	1,014	4.93%
2023/12/21	0	0.00	20	54.57	54.30	-20	984	-2.03%
2023/12/12	12	56.96	0	0.00	56.90	12	935	1.28%
2023/12/11	38	57.23	0	0.00	56.70	38	929	4.09%
2023/12/08	0	0.00	15	56.60	56.70	-15	920	-1.63%
2023/12/05	0	0.00	2	56.80	55.90	-2	891	-0.22%
2023/12/04	1	57.20	1	57.00	57.00	0	877	0.00%
2023/12/01	1	57.00	7	57.26	57.70	-6	862	-0.70%
2023/11/30	5	57.20	1	56.90	56.90	4	844	0.47%
2023/11/29	2	58.50	2	58.10	58.00	0	824	0.00%
2023/11/28	0	0.00	4	58.00	58.50	-4	799	-0.50%
2023/11/22	12	57.08	1	57.50	57.80	11	624	1.76%
2023/11/21	10	54.77	0	0.00	55.00	10	478	2.09%
2023/11/20	1	53.90	0	0.00	53.90	1	415	0.24%
2023/11/15	0	0.00	1	50.50	50.30	-1	353	-0.28%
2023/11/10	0	0.00	6	48.50	48.00	-6	336	-1.78%
2023/11/09	1	49.35	0	0.00	49.10	1	335	0.30%
2023/11/08	0	0.00	1	50.20	50.00	-1	335	-0.30%
2023/11/06	5	49.49	0	0.00	49.65	5	329	1.52%
2023/11/01	1	48.80	0	0.00	48.75	1	324	0.31%
2023/10/18	1	47.00	0	0.00	47.85	1	311	0.32%
2023/10/13	0	0.00	1	46.60	46.95	-1	309	-0.32%
2023/07/18	0	0.00	1	50.90	51.00	-1	250	-0.40%
2023/04/25	1	49.90	0	0.00	49.15	1	376	0.27%
2023/04/21	2	52.15	0	0.00	50.50	2	372	0.54%
2023/03/31	1	53.70	0	0.00	53.80	1	396	0.25%
2023/03/16	1	52.90	2	53.40	52.90	-1	810	-0.12%
2023/03/14	2	53.40	0	0.00	53.50	2	823	0.24%
2023/03/10	1	54.20	0	0.00	53.90	1	861	0.12%
2023/03/01	0	0.00	3	54.00	54.30	-3	965	-0.31%
2023/02/15	1	53.90	0	0.00	54.00	1	985	0.10%
2023/02/13	0	0.00	3	52.77	53.20	-3	986	-0.30%
2023/02/08	2	54.30	0	0.00	54.70	2	990	0.20%
2023/02/06	0	0.00	4	53.40	53.60	-4	983	-0.41%
2023/02/01	1	53.30	0	0.00	53.60	1	954	0.10%
2023/01/30	2	50.50	0	0.00	50.60	2	928	0.22%
2023/01/13	0	0.00	3	49.90	49.85	-3	923	-0.32%
2023/01/11	2	51.45	0	0.00	51.10	2	921	0.22%
2023/01/06	0	0.00	1	51.20	51.40	-1	919	-0.11%
2022/12/30	1	50.60	1	50.80	50.10	0	911	0.00%
2022/12/29	2	49.95	0	0.00	50.80	2	903	0.22%
2022/12/27	2	51.10	1	50.60	50.50	1	890	0.11%
2022/12/22	0	0.00	1	52.20	52.00	-1	875	-0.11%
2022/12/21	1	53.20	2	57.40	53.40	-1	842	-0.12%
2022/12/20	1	52.60	1	54.00	55.10	0	535	0.00%
2022/12/19	1	50.20	0	0.00	50.10	1	493	0.20%
2022/12/02	1	53.20	0	0.00	53.20	1	442	0.23%
2022/12/01	1	50.30	0	0.00	52.60	1	412	0.24%
2022/11/29	0	0.00	9	47.23	47.25	-9	327	-2.75%
2022/11/25	9	48.74	0	0.00	48.55	9	307	2.93%
2022/11/16	2	50.25	0	0.00	50.30	2	286	0.70%
2022/09/26	0	0.00	1	51.30	49.35	-1	400	-0.25%
2022/09/23	1	53.60	0	0.00	53.20	1	429	0.23%
2022/08/24	0	0.00	1	58.40	58.20	-1	535	-0.19%
2022/08/17	2	59.15	2	58.90	58.80	0	550	0.00%
2022/08/15	1	59.60	0	0.00	59.70	1	551	0.18%
2022/08/12	2	57.80	0	0.00	58.60	2	548	0.36%
2022/07/28	0	0.00	1	57.70	57.30	-1	590	-0.17%
2022/07/26	0	0.00	0.1	59.00	58.90	-0.1	588	-0.02%
2022/06/20	10	68.00	0	0.00	67.30	10	968	1.03%
2022/05/06	0	0.00	1	76.00	76.70	-1	1,216	-0.08%
2022/05/05	0	0.00	5	77.60	77.50	-5	1,217	-0.41%
2022/05/04	1	76.90	0	0.00	77.20	1	1,221	0.08%
2022/04/29	1	76.70	1	76.00	75.70	0	1,227	0.00%
2022/04/26	1	76.60	2	76.60	76.10	-1	1,208	-0.08%
2022/04/19	0	81.20	0	0.00	81.50	0	1,258	0.00%
2022/04/12	0	0.00	1	82.00	82.20	-1	1,349	-0.07%
2022/04/11	2	82.90	0	0.00	83.10	2	1,446	0.14%
2022/04/06	1	88.00	0	0.00	87.90	1	1,512	0.07%
2022/04/01	0	0.00	3	89.47	89.80	-3	1,504	-0.20%
2022/03/31	1	89.90	0	0.00	90.00	1	1,502	0.07%
2022/03/30	0	91.40	0	0.00	91.00	0	1,485	0.00%
2022/03/29	2	91.20	0	0.00	91.40	2	1,419	0.14%
2022/03/24	0	89.90	2	90.40	90.90	-2	1,308	-0.15%
2022/03/23	1	89.20	0	0.00	90.40	1	1,273	0.08%
2022/03/21	1	88.00	3	87.40	87.40	-2	1,215	-0.16%
2022/03/15	3	85.50	0	0.00	84.20	3	1,230	0.24%
2022/03/14	0	86.00	0	0.00	86.10	0	1,272	0.00%
2022/03/08	1	85.30	0	0.00	84.00	1	1,446	0.07%
2022/03/07	0	88.00	0	0.00	86.60	0	1,505	0.00%
2022/02/25	1	88.00	0	0.00	87.60	1	1,523	0.07%
2022/02/24	1	87.58	1	88.40	87.30	0	1,517	0.00%
2022/02/22	1	84.20	0	0.00	84.30	1	1,672	0.06%
2022/02/15	0	0.00	1	84.40	85.60	-1	1,846	-0.05%
2022/02/10	1	85.60	0	0.00	85.10	1	1,891	0.05%
2022/01/24	1	83.10	1	83.40	83.40	0	1,961	0.00%
2022/01/19	1	85.20	1	85.60	86.00	0	1,993	0.00%
2022/01/14	0	0.00	2	85.00	83.30	-2	2,047	-0.10%
2022/01/12	1	87.00	0	0.00	86.30	1	2,044	0.05%
2022/01/11	1	88.00	0	0.00	88.80	1	2,029	0.05%
2022/01/04	2	95.20	3	95.70	93.90	-1	2,014	-0.05%
2022/01/03	5	95.02	0	0.00	95.00	5	1,926	0.26%
2021/12/08	2	91.25	0	0.00	91.60	2	2,125	0.09%
2021/12/03	2	95.60	0	0.00	95.80	2	2,136	0.09%
2021/12/02	0	0.00	2	95.85	94.60	-2	2,197	-0.09%
2021/12/01	0	0.00	3	94.97	96.50	-3	2,259	-0.13%
2021/11/30	1	91.10	0	0.00	92.50	1	2,285	0.04%
2021/11/26	0	0.00	1	90.10	90.10	-1	2,347	-0.04%
2021/11/24	0	0.00	2	91.65	92.00	-2	2,366	-0.08%
2021/11/22	0	0.00	1	94.00	94.00	-1	2,378	-0.04%
2021/11/19	5	96.00	0	0.00	94.40	5	2,386	0.21%
2021/11/18	1	96.30	1	93.50	96.00	0	2,243	0.00%
2021/11/16	1	90.60	0	0.00	91.70	1	2,198	0.05%
2021/11/05	0	0.00	3	86.10	86.50	-3	2,372	-0.13%
2021/10/29	0	0.00	5	85.80	85.80	-5	2,724	-0.18%
2021/10/26	3	84.13	0	0.00	83.60	3	2,871	0.10%
2021/10/04	1.1	88.02	1	85.20	84.80	0.1	6,028	0.00%
2021/09/28	1	94.10	0	0.00	94.00	1	6,068	0.02%
2021/09/27	2	94.25	4	94.95	94.40	-2	6,044	-0.03%
2021/09/24	4	92.80	1	93.40	93.00	3	6,036	0.05%
2021/09/10	0	0.00	2	90.40	91.70	-2	6,107	-0.03%
2021/09/09	0	0.00	1	90.70	90.70	-1	6,135	-0.02%
2021/09/06	0	0.00	1	98.60	98.10	-1	6,064	-0.02%
2021/09/03	3	97.83	0	0.00	98.40	3	5,965	0.05%
2021/09/02	1	94.00	0	0.00	93.70	1	6,177	0.02%
2021/08/16	0	0.00	5	89.00	89.50	-5	6,377	-0.08%
2021/08/13	0	0.00	2	90.20	90.20	-2	6,372	-0.03%
2021/08/06	2	111.50	2	111.00	111.50	0	6,413	0.00%
2021/08/05	2	110.00	0	0.00	110.50	2	6,508	0.03%
2021/08/03	0	0.00	2	109.50	108.50	-2	6,647	-0.03%
2021/08/02	6	108.50	1	109.00	108.00	5	6,699	0.07%
2021/07/30	1	106.50	1	106.00	107.50	0	6,733	0.00%
2021/07/28	0	0.00	2	100.00	103.00	-2	6,679	-0.03%
2021/07/27	2	106.50	2	105.50	104.50	0	6,687	0.00%
2021/07/26	8	108.81	3	109.17	108.50	5	6,732	0.07%
2021/07/23	6	108.58	1	110.00	108.00	5	6,695	0.07%
2021/07/22	43	112.07	45	114.08	113.00	-2	6,483	-0.03%
2021/07/21	5	116.00	6	115.33	112.50	-1	6,273	-0.02%
2021/07/20	4	110.25	16	109.09	109.00	-12	5,889	-0.20%
2021/07/19	5	111.30	12.7	111.73	113.00	-7.7	5,631	-0.14%
2021/07/16	3	102.67	2	102.50	103.00	1	5,231	0.02%
2021/07/15	2	99.50	1	99.00	99.90	1	5,071	0.02%
2021/07/14	0	0.00	2	100.00	99.00	-2	5,090	-0.04%
2021/07/13	3	104.50	3.5	98.74	99.10	-0.5	5,086	-0.01%
2021/07/12	7	99.59	9.3	100.59	101.50	-2.3	4,974	-0.05%
2021/07/07	5	95.18	2	94.80	94.80	3	5,000	0.06%
2021/07/05	3.3	95.43	0	0.00	96.10	3.3	5,245	0.06%
2021/07/02	3	93.77	0	0.00	93.60	3	5,388	0.06%
2021/06/30	1	93.80	0	0.00	94.00	1	5,792	0.02%
2021/06/29	1	94.00	0	0.00	93.70	1	6,023	0.02%
2021/06/25	6	95.10	0	0.00	94.30	6	6,537	0.09%
2021/06/23	1	94.00	0	0.00	94.00	1	6,868	0.01%
2021/06/22	1	93.00	0	0.00	92.60	1	7,365	0.01%
2021/06/18	0	0.00	2	96.55	96.40	-2	7,453	-0.03%
2021/06/17	2	96.10	1	96.50	96.50	1	7,514	0.01%
2021/06/11	2	96.65	1	95.00	95.10	1	8,301	0.01%
2021/06/10	0	0.00	5	98.12	96.80	-5	8,717	-0.06%
2021/06/09	2	94.10	2.3	94.41	94.30	-0.3	8,500	0.00%
2021/06/07	1	89.80	10	89.00	92.40	-9	8,792	-0.10%
2021/06/04	1	91.40	3	91.80	91.80	-2	8,852	-0.02%
2021/06/03	3	92.47	1	92.50	92.70	2	8,910	0.02%
2021/06/01	0	0.00	1	94.70	94.70	-1	9,040	-0.01%
2021/05/31	2	93.70	1	93.90	94.30	1	9,093	0.01%
2021/05/28	5	93.80	0	0.00	94.10	5	9,206	0.05%
2021/05/27	5	93.22	4	93.85	94.00	1	9,409	0.01%
2021/05/26	3	91.60	3	92.20	91.80	0	9,402	0.00%
2021/05/25	2	91.15	6	92.38	92.20	-4	9,629	-0.04%
2021/05/24	0	0.00	3	90.10	90.10	-3	9,887	-0.03%
2021/05/21	3	87.90	0	0.00	88.10	3	10,180	0.03%
2021/05/20	2	89.30	2	89.00	87.00	0	10,707	0.00%
2021/05/19	2	89.60	0	0.00	89.90	2	11,189	0.02%
2021/05/18	2	85.90	2	86.25	87.00	0	11,725	0.00%
2021/05/17	6	83.35	11	83.25	82.50	-5	11,952	-0.04%
2021/05/14	1	87.30	1	86.80	88.00	0	11,990	0.00%
2021/05/13	6	90.12	24	90.92	88.90	-18	11,927	-0.15%
2021/05/12	6.2	88.47	5	84.78	86.80	1.2	11,768	0.01%
2021/05/11	7	92.76	92	93.41	90.50	-85	11,690	-0.73%
2021/05/10	1	96.60	1	97.00	97.20	0	11,639	0.00%
2021/05/07	1	99.80	2	100.00	99.50	-1	11,696	-0.01%
2021/05/06	1	96.60	0	0.00	96.60	1	11,821	0.01%
2021/05/05	4	99.95	6	99.33	97.20	-2	12,583	-0.02%
2021/05/04	12	98.73	10	98.06	100.50	2	13,173	0.02%
2021/05/03	8	104.00	2	103.25	102.00	6	13,120	0.05%
2021/04/29	7	111.14	1	110.50	110.00	6	13,021	0.05%
2021/04/28	3	109.83	0	0.00	112.00	3	12,981	0.02%
2021/04/27	3	110.33	0	0.00	109.50	3	12,943	0.02%
2021/04/26	2	113.75	3	114.50	114.50	-1	12,885	-0.01%
2021/04/23	5.2	113.31	12	112.50	112.50	-6.8	12,828	-0.05%
2021/04/22	5	110.00	6	113.33	109.50	-1	12,847	-0.01%
2021/04/21	10	110.00	0	0.00	111.00	10	12,799	0.08%
2021/04/20	1	112.50	1	111.50	110.00	0	12,813	0.00%
2021/04/19	0	0.00	2	109.50	109.50	-2	12,806	-0.02%
2021/04/16	5	112.30	11	113.09	110.50	-6	12,837	-0.05%
2021/04/15	1	110.00	10	110.00	112.50	-9	12,742	-0.07%
2021/04/14	2	106.50	2	106.25	106.00	0	12,670	0.00%
2021/04/12	5	111.50	14	109.75	108.50	-9	12,524	-0.07%
2021/04/09	10	113.50	3	113.67	113.00	7	12,433	0.06%
2021/04/08	9	114.56	3	113.00	113.50	6	12,344	0.05%
2021/04/07	16	111.22	2	111.75	115.00	14	12,160	0.12%
2021/04/06	0	0.00	5	113.60	114.00	-5	12,000	-0.04%
2021/04/01	1	106.00	0	0.00	105.50	1	11,755	0.01%
2021/03/31	7	102.71	4	102.88	102.00	3	11,534	0.03%
2021/03/30	7	102.29	16	102.72	103.00	-9	11,375	-0.08%
2021/03/29	23	100.67	9	100.06	99.40	14	11,059	0.13%
2021/03/26	1	97.70	2	98.50	98.00	-1	10,827	-0.01%
2021/03/25	5	98.56	5	98.22	96.70	0	10,729	0.00%
2021/03/24	1	94.80	0	0.00	94.80	1	10,232	0.01%
2021/03/23	0	0.00	1	94.60	93.60	-1	10,227	-0.01%
2021/03/22	1	93.90	1	94.10	93.50	0	10,174	0.00%
2021/03/19	8	92.68	4	92.43	92.80	4	10,113	0.04%
2021/03/18	2	93.95	3	95.03	94.10	-1	10,049	-0.01%
2021/03/17	26	95.32	28	96.70	94.50	-2	9,947	-0.02%
2021/03/16	9	96.41	14	93.24	98.70	-5	9,404	-0.05%
2021/03/15	3	89.43	2	88.65	89.80	1	8,980	0.01%
2021/03/12	6	88.68	2	88.80	88.40	4	8,991	0.04%
2021/03/11	4	87.38	6	88.22	88.20	-2	8,903	-0.02%
2021/03/10	1	86.10	5	86.22	86.30	-4	8,775	-0.05%
2021/03/09	2	83.25	4	84.45	85.30	-2	8,750	-0.02%
2021/03/08	6	85.37	1	84.20	84.50	5	8,811	0.06%
2021/03/05	3	84.87	5	85.76	85.80	-2	8,735	-0.02%
2021/03/04	2	85.15	4	85.13	84.70	-2	8,712	-0.02%
2021/03/03	5	84.68	3	85.70	84.90	2	8,709	0.02%
2021/03/02	56	87.24	12	87.79	85.70	44	8,584	0.51%
2021/02/26	3	84.23	3	84.63	84.60	0	8,371	0.00%
2021/02/25	4	86.53	7	87.03	86.50	-3	8,356	-0.04%
2021/02/24	12	85.78	5	86.30	84.10	7	8,261	0.08%
2021/02/23	10	84.95	6	84.47	84.00	4	7,957	0.05%
2021/02/22	21	88.36	10	88.95	87.60	11	7,648	0.14%
2021/02/19	29	86.74	22	82.17	87.80	7	7,132	0.10%
2021/02/18	20	79.40	15	79.42	79.90	5	6,636	0.08%
2021/02/17	5	75.72	11	71.60	76.30	-6	6,055	-0.10%
2021/02/05	42	70.11	6	70.25	69.40	36	5,783	0.62%
2021/02/04	5	68.76	1	68.90	68.80	4	5,746	0.07%
2021/02/03	2	68.15	15	69.03	68.60	-13	5,769	-0.23%
2021/02/02	4	67.35	1	67.80	67.90	3	5,945	0.05%
2021/02/01	1	65.30	1	65.80	66.80	0	6,203	0.00%
2021/01/29	14	67.64	1	69.70	66.20	13	6,303	0.21%
2021/01/28	7	69.80	1	69.20	68.70	6	6,298	0.10%
2021/01/27	4	75.15	2	77.00	72.80	2	6,149	0.03%
2021/01/26	1	75.90	7	74.93	76.20	-6	5,438	-0.11%
2021/01/25	0	0.00	5	68.96	69.30	-5	4,835	-0.10%
2021/01/22	0	0.00	1	65.50	67.60	-1	4,794	-0.02%
2021/01/21	1	64.50	0	0.00	64.60	1	4,809	0.02%
2021/01/20	3	66.13	0	0.00	65.30	3	4,819	0.06%
2021/01/19	0	0.00	2	67.50	67.50	-2	4,842	-0.04%
2021/01/18	5	69.10	0	0.00	69.00	5	4,972	0.10%
2021/01/15	4	70.63	21	71.36	69.50	-17	4,999	-0.34%
2021/01/14	1	70.00	3	69.73	69.70	-2	4,984	-0.04%
2021/01/13	0	0.00	1	68.30	67.80	-1	4,922	-0.02%
2021/01/12	1	68.00	0	0.00	66.70	1	4,993	0.02%
2021/01/11	1	65.40	7	67.63	67.40	-6	5,037	-0.12%
2021/01/08	1	67.50	0	0.00	67.20	1	5,155	0.02%
2021/01/07	0	0.00	4	67.10	66.80	-4	5,201	-0.08%
2021/01/05	0	0.00	1	67.20	66.50	-1	5,349	-0.02%
2021/01/04	0	0.00	4	66.85	67.30	-4	5,502	-0.07%
2020/12/31	2	65.85	2	65.80	65.70	0	6,172	0.00%
2020/12/29	1	64.20	0	0.00	64.20	1	6,793	0.01%
2020/12/28	1	65.10	0	0.00	65.10	1	6,926	0.01%
2020/12/24	2	64.65	2	65.35	65.00	0	7,243	0.00%
2020/12/23	1	63.80	1	64.80	63.70	0	7,464	0.00%
2020/12/22	2	64.30	1	64.10	64.00	1	7,877	0.01%
2020/12/21	1	63.50	0	0.00	63.50	1	8,202	0.01%
2020/12/17	0	0.00	2	64.50	63.40	-2	8,854	-0.02%
2020/12/15	1	64.50	0	0.00	64.30	1	9,574	0.01%
2020/12/11	2	65.60	0	0.00	65.40	2	11,020	0.02%
2020/12/10	0	0.00	1	69.10	67.10	-1	11,773	-0.01%
2020/12/09	1	69.20	2	69.35	69.40	-1	11,866	-0.01%
2020/12/08	2	68.50	8	68.69	68.40	-6	11,815	-0.05%
2020/12/07	1	68.40	1	67.60	67.20	0	11,731	0.00%
2020/12/04	2	68.10	0	0.00	67.90	2	11,694	0.02%
2020/12/03	2	68.60	1	67.70	67.40	1	11,759	0.01%
2020/12/02	2	68.75	1	68.70	68.70	1	11,711	0.01%
2020/12/01	1	67.70	0	0.00	67.60	1	11,601	0.01%
2020/11/30	0	0.00	5	67.50	66.90	-5	11,605	-0.04%
2020/11/27	0	0.00	2	67.20	66.70	-2	11,637	-0.02%
2020/11/26	6	65.88	0	0.00	66.10	6	11,562	0.05%
2020/11/25	0	0.00	3	65.50	65.40	-3	11,556	-0.03%
2020/11/24	0	0.00	1	67.20	66.40	-1	11,565	-0.01%
2020/11/23	2	67.85	1	66.60	67.20	1	11,498	0.01%
2020/11/20	1	64.60	0	0.00	65.30	1	11,365	0.01%
2020/11/18	2	66.30	2	65.50	65.50	0	11,345	0.00%
2020/11/17	5	65.10	6.1	65.15	65.10	-1.1	11,325	-0.01%
2020/11/13	5	64.70	0	0.00	65.70	5	11,383	0.04%
2020/11/12	3	64.13	0	0.00	63.90	3	11,363	0.03%
2020/11/11	1	65.00	1	65.50	65.30	0	11,322	0.00%
2020/11/10	9	65.52	2	66.20	64.70	7	11,299	0.06%
2020/11/09	21.5	68.29	8	68.04	68.00	13.5	11,116	0.12%
2020/11/06	2	71.25	1	71.70	71.10	1	10,825	0.01%
2020/11/05	1	72.00	7	71.73	70.90	-6	10,723	-0.06%
2020/11/04	1.5	70.10	0	0.00	70.10	1.5	10,662	0.01%
2020/11/03	0	0.00	6	69.78	70.30	-6	10,795	-0.06%
2020/11/02	0	0.00	5	68.24	68.30	-5	10,743	-0.05%
2020/10/30	6	67.47	0	0.00	66.70	6	10,713	0.06%
2020/10/29	4	67.20	1	67.50	67.30	3	10,687	0.03%
2020/10/28	0.5	68.30	0	0.00	68.10	0.5	10,672	0.00%
2020/10/27	8	68.65	2	69.30	68.50	6	10,652	0.06%
2020/10/26	8.5	70.34	7	72.20	69.00	1.5	10,621	0.01%
2020/10/23	0	0.00	2	71.10	71.00	-2	10,467	-0.02%
2020/10/22	0	0.00	1	70.50	70.70	-1	10,379	-0.01%
2020/10/19	0	0.00	1.2	69.13	69.50	-1.2	10,126	-0.01%
2020/10/16	4	69.90	3	70.43	68.00	1	10,087	0.01%
2020/10/15	2	70.00	4	69.55	69.50	-2	9,935	-0.02%
2020/10/14	4	70.20	0	0.00	69.50	4	9,900	0.04%
2020/10/13	0	0.00	3	70.33	70.10	-3	9,877	-0.03%
2020/10/12	2	70.00	2	69.30	70.50	0	9,844	0.00%
2020/10/08	11	70.50	18	71.88	69.30	-7	9,750	-0.07%
2020/10/07	17	70.72	8	71.16	71.60	9	9,124	0.10%
2020/09/30	1	65.90	6	65.68	66.30	-5	8,782	-0.06%
2020/09/29	13	65.15	8	64.63	64.00	5	8,741	0.06%
2020/09/28	8	66.93	4	64.60	64.60	4	8,704	0.05%
2020/09/25	19	68.34	23	68.83	67.30	-4	8,552	-0.05%
2020/09/24	1	69.00	0	0.00	67.50	1	8,202	0.01%
2020/09/22	16	69.86	6	69.10	68.50	10	7,740	0.13%
2020/09/21	2	70.15	5	69.64	69.00	-3	7,383	-0.04%
2020/09/18	8	70.94	7	72.03	72.20	1	7,242	0.01%
2020/09/17	10	69.65	13	70.85	72.00	-3	6,767	-0.04%
2020/09/16	21	69.97	16	68.29	70.00	5	6,369	0.08%
2020/09/15	10	63.60	16	63.39	65.10	-6	5,609	-0.11%
2020/09/14	1	58.30	9	58.44	59.20	-8	4,909	-0.16%
2020/09/09	2	54.00	0	0.00	55.30	2	4,950	0.04%
2020/09/08	7	55.96	8	55.30	54.70	-1	4,999	-0.02%
2020/09/07	2	54.50	0	0.00	53.10	2	5,008	0.04%
2020/09/04	7	54.11	0	0.00	54.20	7	5,133	0.14%
2020/09/03	0	0.00	1	56.30	54.80	-1	5,220	-0.02%
2020/09/02	1	55.30	4	55.45	55.30	-3	5,323	-0.06%
2020/09/01	1	53.40	0	0.00	53.40	1	5,620	0.02%
2020/08/31	1	53.80	0	0.00	53.80	1	5,701	0.02%
2020/08/28	3	53.90	2	55.10	53.80	1	5,973	0.02%
2020/08/27	0	0.00	1	54.80	53.50	-1	6,255	-0.02%
2020/08/26	1	54.70	3	54.07	54.40	-2	6,355	-0.03%
2020/08/24	2	52.90	0	0.00	52.90	2	6,655	0.03%
2020/08/21	1	51.70	0	0.00	52.10	1	6,881	0.01%
2020/08/20	1	51.70	3	50.00	50.90	-2	7,135	-0.03%
2020/08/19	0	0.00	3	56.00	55.10	-3	7,182	-0.04%
2020/08/14	0	0.00	1	55.00	54.70	-1	7,583	-0.01%
2020/08/13	1	54.40	0	0.00	54.80	1	7,687	0.01%
2020/08/12	3	52.70	3	53.70	54.80	0	8,026	0.00%
2020/08/11	1	52.70	0	0.00	53.00	1	8,560	0.01%
2020/08/10	2	55.20	1	56.20	54.80	1	8,853	0.01%
2020/08/07	7	56.97	9	56.50	56.00	-2	9,415	-0.02%
2020/08/05	1	54.10	0	0.00	53.90	1	9,997	0.01%
2020/08/04	3	53.80	0	0.00	53.70	3	10,440	0.03%
2020/08/03	2	54.10	4	54.10	53.80	-2	11,261	-0.02%
2020/07/30	0	0.00	2	52.25	53.00	-2	12,488	-0.02%
2020/07/28	2	51.40	0	0.00	50.20	2	12,797	0.02%
2020/07/27	1	50.60	0	0.00	50.00	1	12,956	0.01%
2020/07/24	2	52.00	0	0.00	51.00	2	13,285	0.02%
2020/07/21	2	52.75	0	0.00	53.30	2	13,584	0.01%
2020/07/20	1	53.20	1	53.00	52.80	0	13,748	0.00%
2020/07/17	4	53.43	0	0.00	52.10	4	13,921	0.03%
2020/07/15	1	57.90	0	0.00	58.20	1	13,949	0.01%
2020/07/14	1	61.70	4	60.10	59.50	-3	14,039	-0.02%
2020/07/13	3.2	62.97	0	0.00	62.50	3.2	14,127	0.02%
2020/07/09	5	62.20	3	62.10	62.10	2	14,181	0.01%
2020/07/08	4	59.98	3	61.03	61.20	1	14,222	0.01%
2020/07/07	4	60.25	7.2	60.44	60.40	-3.2	14,351	-0.02%
2020/07/06	2	59.85	1	59.90	59.90	1	14,471	0.01%
2020/07/03	0	0.00	5	59.50	58.70	-5	14,561	-0.03%
2020/07/02	0	0.00	3	57.83	58.40	-3	14,934	-0.02%
2020/07/01	1	57.70	2	57.70	57.10	-1	15,227	-0.01%
2020/06/30	2	56.70	0	0.00	56.70	2	15,401	0.01%
2020/06/29	0	0.00	3	56.90	56.20	-3	15,402	-0.02%
2020/06/24	0	0.00	4	55.53	55.90	-4	15,345	-0.03%
2020/06/23	5	55.30	5	55.26	55.00	0	15,400	0.00%
2020/06/22	0	0.00	15	55.93	56.20	-15	15,324	-0.10%
2020/06/19	3	52.70	0	0.00	53.80	3	15,159	0.02%
2020/06/18	2	53.10	3	53.33	53.10	-1	15,116	-0.01%
2020/06/17	3	53.10	2	53.10	53.10	1	15,086	0.01%
2020/06/16	4	52.65	45	51.97	52.70	-41	15,056	-0.27%
2020/06/15	41	51.66	1	51.90	51.10	40	15,052	0.27%
2020/06/12	2	51.30	2	51.70	51.80	0	15,063	0.00%
2020/06/11	6	50.68	0.5	50.30	50.50	5.5	15,064	0.04%
2020/06/10	27	51.68	0	0.00	51.60	27	15,146	0.18%
2020/06/09	2	52.15	13	52.50	52.00	-11	15,178	-0.07%
2020/06/08	16	52.47	24	52.87	52.00	-8	15,246	-0.05%
2020/06/05	10.1	57.90	15	57.67	57.70	-4.9	15,141	-0.03%
2020/06/04	15	58.97	0	0.00	58.00	15	15,353	0.10%
2020/06/03	1	60.10	7	60.51	60.30	-6	15,769	-0.04%
2020/06/02	18	58.26	21	58.06	57.70	-3	15,984	-0.02%
2020/06/01	45	58.89	22	58.40	58.30	23	16,421	0.14%
2020/05/29	0	0.00	275	57.64	57.70	-275	16,642	-1.65%	大賣/鉅額交易
2020/05/28	1	57.20	120	58.14	57.10	-119	16,528	-0.72%	大賣/鉅額交易
2020/05/27	15	56.87	228	56.48	55.90	-213	16,379	-1.30%	大賣/鉅額交易
2020/05/26	1	57.10	0	0.00	58.10	1	16,134	0.01%
2020/05/25	0	0.00	1	57.00	57.80	-1	16,019	-0.01%
2020/05/22	122	58.46	2	58.30	57.10	120	15,985	0.75%	大買/鉅額交易
2020/05/21	2.1	58.00	5	58.60	58.00	-2.9	15,991	-0.02%
2020/05/20	12	58.07	11	57.40	57.40	1	15,879	0.01%
2020/05/19	185	58.72	0	0.00	57.00	185	15,747	1.17%	大買/鉅額交易
2020/05/18	173	60.66	23	61.10	61.20	150	15,364	0.98%	大買/鉅額交易
2020/05/15	2	57.50	425	58.45	57.50	-423	14,791	-2.86%	大賣/鉅額交易
2020/05/14	333	60.92	22	62.90	59.80	311	14,442	2.15%	大買/鉅額交易
2020/05/13	120.1	60.07	92	60.86	61.00	28.1	13,802	0.20%	大買/
2020/05/12	12	60.59	240	60.98	60.80	-228	13,520	-1.69%	大賣/鉅額交易
2020/05/11	182	58.03	81	59.60	59.50	101	12,981	0.78%	大買/鉅額交易
2020/05/08	393.1	59.64	55	59.89	58.30	338.1	12,517	2.70%	大買/鉅額交易
2020/05/07	134	52.63	142	54.84	55.70	-8	11,727	-0.07%	大買/大賣/
2020/05/06	27	53.91	9	53.30	50.70	18	11,237	0.16%
2020/05/05	4	48.04	2	48.80	50.30	2	10,483	0.02%
2020/05/04	1	46.45	0	0.00	45.80	1	10,202	0.01%
2020/04/29	3	46.68	9	47.02	47.75	-6	9,941	-0.06%
2020/04/28	4	44.88	0	0.00	44.85	4	9,568	0.04%
2020/04/27	1	45.85	1	45.75	45.85	0	9,479	0.00%
2020/04/24	4	46.70	1	47.45	46.10	3	9,357	0.03%
2020/04/23	3	46.22	2	46.33	46.30	1	9,122	0.01%
2020/04/22	2	44.28	10	43.51	45.40	-8	8,898	-0.09%
2020/04/21	0	0.00	422	44.00	43.05	-422	8,656	-4.87%	大賣/鉅額交易
2020/04/20	2	44.60	80	44.63	44.70	-78	8,549	-0.91%
2020/04/17	2	43.85	0	0.00	43.85	2	8,441	0.02%
2020/04/16	84	45.94	8	45.96	45.65	76	8,248	0.92%
2020/04/15	94	46.35	312	45.26	45.00	-218	8,048	-2.71%	大賣/鉅額交易
2020/04/14	192	46.58	217	45.95	45.45	-25	7,936	-0.31%	大買/大賣/
2020/04/13	455	46.88	120	45.92	45.80	335	7,732	4.33%	大買/大賣/鉅額交易
2020/04/10	0	0.00	342	44.97	44.50	-342	7,445	-4.59%	大賣/鉅額交易
2020/04/09	137	44.64	48	45.02	44.05	89	7,180	1.24%	大買/
2020/04/08	373	43.86	6	43.57	43.40	367	6,922	5.30%	大買/鉅額交易
2020/04/07	210	43.27	104	44.89	43.50	106	6,708	1.58%	大買/大賣/鉅額交易
2020/04/06	105	43.59	16	41.33	43.70	89	6,238	1.43%	大買/
2020/04/01	77	39.69	62	39.74	39.75	15	5,855	0.26%
2020/03/31	0	0.00	11	36.60	36.15	-11	5,580	-0.20%
2020/03/27	0	0.00	1	37.05	36.00	-1	5,446	-0.02%
2020/03/25	6	34.60	3	35.10	34.25	3	5,254	0.06%
2020/03/24	1	34.00	0	0.00	34.40	1	5,180	0.02%
2020/03/23	0	0.00	5	33.80	33.15	-5	5,108	-0.10%
2020/03/20	3	33.50	0	0.00	33.85	3	5,069	0.06%
2020/03/19	3	31.10	1	31.55	31.10	2	5,000	0.04%
2020/03/18	3.1	35.41	1	36.00	34.50	2.1	4,882	0.04%
2020/03/17	0	34.90	0	0.00	34.45	0	4,772	0.00%
2020/03/16	3	34.68	7	34.59	34.20	-4	4,627	-0.09%
2020/03/13	2	32.95	0	0.00	32.95	2	4,383	0.05%
2020/03/12	3	37.22	3	37.53	35.70	0	4,232	0.00%
2020/03/11	15	39.73	3	40.00	38.20	12	3,998	0.30%
2020/03/10	1	38.90	2	40.28	38.90	-1	3,708	-0.03%
2020/03/09	6	46.41	20	46.58	43.00	-14	3,398	-0.41%
2020/03/06	59	46.02	61	45.37	46.20	-2	2,687	-0.07%
2020/03/05	8	40.91	56	40.51	42.00	-48	2,126	-2.26%
2020/03/04	64	38.79	4	37.95	39.15	60	1,554	3.86%
2020/03/03	0	0.00	2	35.60	35.60	-2	1,144	-0.17%
2020/03/02	2	36.30	2	36.10	35.10	0	1,075	0.00%
2020/02/27	2	34.90	0	0.00	34.10	2	970	0.21%
2020/02/26	0	0.00	6	35.50	34.50	-6	925	-0.65%
2020/02/25	6	35.27	3	35.15	35.00	3	895	0.34%
2020/02/24	43	37.82	45	37.22	36.65	-2	808	-0.25%
2020/02/21	3	34.65	1	34.90	34.65	2	527	0.38%
2020/02/17	3	34.45	0	0.00	34.10	3	489	0.61%
2020/02/11	0	0.00	3	33.90	33.75	-3	462	-0.65%
2020/02/07	3	33.80	8	35.18	34.40	-5	390	-1.28%
2020/02/06	1	34.30	0	0.00	33.70	1	327	0.31%
2020/01/02	2	33.50	0	0.00	33.50	2	255	0.78%
2019/12/16	2	32.90	0	0.00	32.90	2	290	0.69%
2019/10/28	0	0.00	1	34.00	34.05	-1	653	-0.15%
2019/09/24	1	35.20	1	34.95	34.60	0	627	0.00%
2019/09/05	3	35.65	0	0.00	34.90	3	524	0.57%
2019/09/03	0	0.00	20	35.20	34.90	-20	478	-4.18%
2019/08/29	10	35.00	3	34.80	34.95	7	415	1.68%
2019/08/27	8	34.30	0	0.00	34.00	8	369	2.17%
2019/08/20	2	35.05	0	0.00	34.50	2	280	0.71%
2019/05/13	0	0.00	0.5	30.30	30.40	-0.5	228	-0.20%
2019/03/25	1	30.40	0	0.00	30.65	1	140	0.71%
2018/12/03	0	0.00	5	29.30	29.40	-5	116	-4.29%
2018/08/30	1	31.20	6	31.15	31.30	-5	252	-1.98%
2018/08/28	0	0.00	2	31.30	31.50	-2	259	-0.77%
2018/08/17	0	0.00	5	31.70	31.75	-5	267	-1.87%
2018/08/15	0	0.00	5	31.55	31.70	-5	264	-1.89%
2018/08/08	0	0.00	5	30.30	30.45	-5	243	-2.05%
2018/07/30	1	29.00	0	0.00	29.00	1	264	0.38%
2018/07/25	5	29.20	0	0.00	29.15	5	264	1.89%
2018/06/25	10	31.00	0	0.00	30.90	10	320	3.12%
2018/06/11	0	0.00	4	32.70	32.50	-4	417	-0.96%
2018/05/17	1	31.85	0	0.00	32.00	1	659	0.15%
2018/05/15	0	0.00	40	31.85	32.00	-40	682	-5.86%
2018/05/14	0	0.00	50	32.04	32.20	-50	712	-7.01%
2018/05/07	0	0.00	1	32.70	32.60	-1	752	-0.13%
2018/04/23	1	34.30	0	0.00	34.05	1	794	0.13%
2018/04/19	30	35.18	0	0.00	35.30	30	797	3.76%
2018/04/17	5	34.30	0	0.00	34.60	5	800	0.62%
2018/04/10	5	36.95	0	0.00	37.15	5	859	0.58%
2018/04/09	6	36.98	0	0.00	37.15	6	863	0.70%
2018/04/03	9	36.93	0	0.00	37.30	9	867	1.04%
2018/04/02	35	37.03	0	0.00	37.35	35	876	4.00%
2018/03/31	5	36.80	0	0.00	36.80	5	874	0.57%
2018/03/13	0	0.00	7	37.50	37.40	-7	1,244	-0.56%
2018/03/09	0	0.00	1	37.20	37.10	-1	1,244	-0.08%
2018/03/07	0	0.00	4	36.90	37.00	-4	1,244	-0.32%
2018/03/05	0	0.00	1	36.40	37.20	-1	1,317	-0.08%
2018/02/26	1	37.20	0	0.00	37.35	1	1,494	0.07%
2018/02/22	7	36.34	0	0.00	36.50	7	1,453	0.48%
2018/02/01	0	0.00	6	35.20	35.20	-6	1,551	-0.39%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/17	5	35.05	0	0.00	35.05	5	2,059	0.24%