德宏 (5475)-兆豐-松德券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	20	10.10	0	0.00	10.05	20	295	6.76%
2024/04/18	10	10.75	0	0.00	10.80	10	283	3.53%
2024/04/12	0	0.00	1	11.35	11.30	-1	282	-0.35%
2024/04/08	20	11.56	0	0.00	11.55	20	280	7.12%
2024/04/03	30	11.18	0	0.00	11.15	30	277	10.79%
2024/03/26	0	0.00	2	11.60	11.35	-2	281	-0.71%
2024/03/12	0	0.00	1	12.20	12.20	-1	268	-0.37%
2024/03/11	20	12.15	0	0.00	12.25	20	269	7.42%
2024/02/29	10	12.60	0	0.00	12.45	10	296	3.37%
2024/02/23	10	12.83	0	0.00	12.75	10	289	3.45%
2024/01/24	20	12.05	0	0.00	12.10	20	268	7.45%
2024/01/22	20	12.12	0	0.00	12.15	20	268	7.44%
2024/01/17	40	12.01	0	0.00	12.05	40	268	14.91%
2023/11/24	0	0.00	0.3	12.35	12.30	-0.3	282	-0.10%
2023/11/15	0	0.00	1	12.15	12.15	-1	290	-0.34%
2023/10/06	1	12.85	0	0.00	12.65	1	536	0.19%
2023/09/20	0	0.00	1	13.20	12.85	-1	602	-0.17%
2023/08/22	1	12.65	0	0.00	12.45	1	740	0.14%
2023/08/08	1	13.50	0	0.00	13.40	1	761	0.13%
2023/06/12	2	16.00	0	0.00	15.75	2	1,364	0.15%
2023/06/08	1	15.65	0	0.00	15.90	1	1,311	0.08%
2023/05/18	1	15.45	0	0.00	15.50	1	1,405	0.07%
2023/05/04	0	0.00	22	15.69	15.80	-22	1,522	-1.44%
2023/05/03	22	16.22	0	0.00	16.25	22	1,497	1.47%
2023/05/02	1	15.00	0	0.00	14.80	1	1,437	0.07%
2023/03/30	0	0.00	2	15.95	16.20	-2	1,254	-0.16%
2023/03/29	2	16.00	0	0.00	16.00	2	1,174	0.17%
2023/03/23	0	0.00	1	14.40	14.75	-1	932	-0.11%
2022/12/01	1	11.70	0	0.00	11.65	1	857	0.12%
2022/11/02	5	10.75	5	11.05	11.30	0	1,036	0.00%
2022/08/19	0	0.00	40	14.97	14.90	-40	1,257	-3.18%
2022/08/18	40	14.63	0	0.00	15.00	40	1,214	3.29%
2022/06/21	0	0.00	1	16.20	16.25	-1	1,334	-0.07%
2022/06/20	1	16.10	0	0.00	14.80	1	1,330	0.08%
2022/06/10	0	0.00	12	17.55	17.60	-12	1,385	-0.87%
2022/06/09	12	17.13	14	17.40	17.40	-2	1,373	-0.15%
2022/06/08	14	15.50	0	0.00	15.85	14	1,471	0.95%
2022/04/06	0	0.00	1	20.20	20.25	-1	2,995	-0.03%
2022/03/16	4	20.29	4	19.90	19.90	0	5,562	0.00%
2022/02/23	0	0.00	1	28.05	28.70	-1	6,337	-0.02%
2022/02/22	1	27.05	0	0.00	26.95	1	5,969	0.02%
2022/02/15	3	28.10	0	0.00	27.65	3	6,198	0.05%
2022/02/11	1	27.30	1	29.20	28.80	0	6,295	0.00%
2022/02/08	0	0.00	1	28.85	29.00	-1	6,107	-0.02%
2022/02/07	1	28.00	0	0.00	28.25	1	6,127	0.02%
2022/01/25	1	27.85	0	0.00	27.70	1	6,191	0.02%
2022/01/21	0	0.00	50	28.77	28.60	-50	6,406	-0.78%
2022/01/20	0	0.00	71	28.89	29.25	-71	6,431	-1.10%
2022/01/19	0	0.00	3	29.05	29.00	-3	6,440	-0.05%
2022/01/12	0	0.00	1	29.30	29.20	-1	6,449	-0.02%
2022/01/11	1	31.55	0	0.00	29.45	1	6,444	0.02%
2022/01/10	1	31.10	0	0.00	31.00	1	6,291	0.02%
2022/01/07	1	30.70	0	0.00	30.80	1	6,285	0.02%
2022/01/06	6	33.35	6	32.70	32.70	0	6,232	0.00%
2022/01/03	1	34.55	0	0.00	34.65	1	6,280	0.02%
2021/12/30	0	0.00	1	34.90	34.85	-1	6,315	-0.02%
2021/12/29	2	34.50	5	35.40	35.40	-3	6,281	-0.05%
2021/12/28	12	35.70	12	35.54	35.05	0	6,232	0.00%
2021/12/27	4	35.25	0	0.00	35.40	4	6,118	0.07%
2021/12/24	1	36.90	7	36.50	35.60	-6	6,049	-0.10%
2021/12/23	6	35.85	0	0.00	36.00	6	6,015	0.10%
2021/12/22	3	37.05	8	36.23	36.20	-5	6,100	-0.08%
2021/12/20	12	36.45	18	36.34	35.60	-6	6,187	-0.10%
2021/12/17	3	34.90	1	34.30	34.90	2	5,824	0.03%
2021/12/16	20	35.51	20	35.90	35.70	0	5,568	0.00%
2021/12/15	2	31.55	2	31.60	33.45	0	4,776	0.00%
2021/12/14	1	30.65	0	0.00	30.45	1	4,531	0.02%
2021/12/10	7	30.34	1	30.80	30.20	6	4,536	0.13%
2021/12/09	14	33.44	20	33.19	32.05	-6	4,428	-0.14%
2021/12/08	5	32.65	7	32.52	33.95	-2	4,221	-0.05%
2021/12/07	7	30.49	12	30.69	30.90	-5	4,102	-0.12%
2021/11/17	5	29.20	0	0.00	29.10	5	4,461	0.11%
2021/11/11	3	30.40	10	30.65	30.40	-7	4,689	-0.15%
2021/11/04	7	29.78	0	0.00	29.55	7	4,716	0.15%
2021/11/03	13	29.99	7	30.15	30.15	6	4,704	0.13%
2021/11/01	5	30.19	0	0.00	29.75	5	4,670	0.11%
2021/10/29	0	0.00	9	30.67	30.35	-9	4,647	-0.19%
2021/10/28	0	0.00	1	28.85	28.85	-1	4,520	-0.02%
2021/10/27	8	27.98	0	0.00	27.85	8	4,551	0.18%
2021/10/25	0	0.00	1	28.20	27.90	-1	4,831	-0.02%
2021/10/22	2	27.45	0	0.00	27.30	2	5,020	0.04%
2021/10/20	0	0.00	2	28.08	27.95	-2	5,343	-0.04%
2021/10/18	0	0.00	1	28.25	27.90	-1	5,799	-0.02%
2021/10/15	4	28.51	0	0.00	28.05	4	6,151	0.07%
2021/10/14	3	28.15	3.5	28.21	28.00	-0.5	6,630	-0.01%
2021/10/08	0	0.00	10	31.24	30.60	-10	7,082	-0.14%
2021/10/07	0	0.00	3	29.95	29.95	-3	7,310	-0.04%
2021/10/06	0	0.00	1	28.70	27.50	-1	7,277	-0.01%
2021/10/05	1	28.20	0	0.00	28.20	1	7,317	0.01%
2021/10/01	8	30.03	0	0.00	29.00	8	7,390	0.11%
2021/09/30	5	31.10	3	31.83	31.00	2	7,408	0.03%
2021/09/29	13	32.20	10	31.05	30.80	3	7,411	0.04%
2021/09/28	4	32.40	4	31.95	33.75	0	7,535	0.00%
2021/09/15	1	30.85	1	30.80	30.80	0	8,357	0.00%
2021/09/14	2	31.75	2	32.15	31.65	0	8,474	0.00%
2021/09/13	1	32.00	1	33.00	32.70	0	8,651	0.00%
2021/09/10	5	31.45	19	31.18	31.80	-14	8,445	-0.17%
2021/09/09	3	28.95	0	0.00	28.95	3	8,317	0.04%
2021/09/08	3	28.70	3	28.90	27.25	0	8,298	0.00%
2021/09/06	6	29.85	0	0.00	29.00	6	8,310	0.07%
2021/09/03	3	32.03	0	0.00	31.70	3	8,294	0.04%
2021/09/01	0	0.00	1	31.80	31.10	-1	8,223	-0.01%
2021/08/19	0	0.00	2	30.25	27.80	-2	8,189	-0.02%
2021/08/16	10	29.20	0	0.00	28.25	10	8,252	0.12%
2021/08/11	2	31.80	0	0.00	30.95	2	8,288	0.02%
2021/07/30	1	36.65	0	0.00	35.80	1	8,240	0.01%
2021/07/29	0	0.00	6	35.80	38.25	-6	8,188	-0.07%
2021/07/28	1	37.80	0	0.00	37.80	1	8,004	0.01%
2021/07/27	0	0.00	1	42.00	42.00	-1	7,820	-0.01%
2021/07/26	4	41.71	14	41.88	41.80	-10	7,683	-0.13%
2021/07/23	19	44.29	0	0.00	44.25	19	7,528	0.25%
2021/07/21	4	48.66	6	50.80	50.80	-2	7,166	-0.03%
2021/07/20	3	48.08	16	48.48	47.60	-13	6,804	-0.19%
2021/07/16	5	44.00	5	43.30	43.00	0	6,164	0.00%
2021/07/15	5	41.46	0	0.00	41.65	5	6,042	0.08%
2021/07/14	5	46.75	0	0.00	40.35	5	5,899	0.08%
2021/06/30	1	36.55	2	36.93	36.90	-1	4,366	-0.02%
2021/06/28	0	0.00	5	36.80	37.70	-5	4,014	-0.12%
2021/06/24	0	0.00	2	30.00	31.20	-2	3,451	-0.06%
2021/06/23	5	29.18	0	0.00	28.40	5	3,361	0.15%
2021/05/26	2	17.45	0	0.00	17.95	2	2,006	0.10%
2021/05/24	10	19.50	0	0.00	18.90	10	1,787	0.56%
2021/04/21	16	9.69	0	0.00	10.45	16	664	2.41%
2021/03/29	10	5.00	0	0.00	5.00	10	451	2.22%
2020/11/02	10	3.30	0	0.00	3.25	10	389	2.57%
2020/10/30	20	3.49	0	0.00	3.33	20	391	5.11%
2020/10/23	10	3.35	0	0.00	3.35	10	385	2.60%
2020/10/21	10	3.62	0	0.00	3.66	10	378	2.64%
2020/10/15	10	3.60	0	0.00	3.58	10	388	2.57%
2020/09/29	20	3.80	0	0.00	3.71	20	399	5.00%
2020/09/18	30	3.35	0	0.00	3.32	30	297	10.08%
2020/07/16	0	0.00	47	2.45	2.45	-47	131	-35.77%
2020/05/27	0	0.00	8	2.14	2.14	-8	102	-7.79%
2020/05/04	0	0.00	0.1	2.33	2.30	-0.1	116	-0.07%
2019/11/21	0	0.00	1	3.47	3.47	-1	427	-0.23%
2019/11/15	0	0.00	80	5.58	5.26	-80	413	-19.33%
2019/10/15	0	0.00	0	6.09	6.09	0	410	-0.01%
2019/09/02	0	0.00	1	6.63	6.71	-1	397	-0.25%
2019/07/12	20	7.30	0	7.21	7.26	20	917	2.18%
2019/06/28	10	7.52	0	0.00	7.52	10	944	1.06%
2019/06/04	20	7.61	0	0.00	7.52	20	977	2.05%
2019/04/22	10	7.29	0	0.00	7.35	10	1,373	0.73%
2019/04/12	10	6.70	0	0.00	6.61	10	1,318	0.76%
2019/02/27	20	8.37	0	0.00	8.75	20	1,066	1.88%
2018/12/17	5	5.50	0	0.00	5.43	5	225	2.22%
2018/10/11	5	6.30	0	0.00	6.30	5	487	1.03%
2018/07/06	7	7.40	0	0.00	7.47	7	627	1.12%
2018/06/01	20	8.42	0	0.00	8.29	20	526	3.80%