慧友 (5484)-兆豐-松德券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	51.00	0	0.00	52.00	1	825	0.12%
2024/11/18	2	52.50	0	0.00	52.30	2	1,067	0.19%
2024/11/15	0	0.00	1	54.50	54.60	-1	1,177	-0.08%
2024/11/14	1	54.00	1	54.00	54.00	0	1,282	0.00%
2024/11/12	1	57.00	1	55.70	56.10	0	1,390	0.00%
2024/11/06	1	57.70	1	56.90	57.10	0	1,478	0.00%
2024/11/04	0	0.00	1	55.20	54.60	-1	1,530	-0.07%
2024/11/01	1	54.50	0	0.00	56.00	1	1,534	0.07%
2024/10/30	1	56.00	0	0.00	55.90	1	1,583	0.06%
2024/10/28	1	58.00	0	0.00	58.20	1	1,614	0.06%
2024/10/22	2	63.65	0	0.00	62.00	2	1,619	0.12%
2024/10/11	2	56.50	3	56.70	56.00	-1	1,604	-0.06%
2024/10/09	1	60.00	0	0.00	59.10	1	1,669	0.06%
2024/10/08	2	60.60	0	0.00	60.60	2	1,658	0.12%
2024/10/04	2	62.75	0	0.00	62.40	2	1,650	0.12%
2024/10/01	1	66.00	0	0.00	66.00	1	1,807	0.06%
2024/09/26	0	0.00	0.2	69.00	69.00	-0.2	1,940	-0.01%
2024/09/23	1	68.80	0	0.00	68.10	1	2,011	0.05%
2024/09/18	1	69.70	0	0.00	69.20	1	2,021	0.05%
2024/09/16	1	72.60	0	0.00	71.50	1	2,043	0.05%
2024/09/11	0	0.00	3	68.00	68.10	-3	2,098	-0.14%
2024/09/06	1	71.30	0	0.00	71.50	1	2,171	0.05%
2024/09/04	1	74.40	0	0.00	74.10	1	2,258	0.04%
2024/09/02	1	79.00	0	0.00	77.80	1	2,269	0.04%
2024/08/26	0	0.00	1	83.40	81.80	-1	2,191	-0.05%
2024/08/23	1	77.10	1	76.20	86.30	0	2,153	0.00%
2024/08/22	10	81.96	2	81.10	81.50	8	2,100	0.38%
2024/08/20	3	95.17	1	95.20	95.80	2	1,977	0.10%
2024/08/19	0	0.00	1	84.90	90.00	-1	1,847	-0.05%
2024/08/16	1	79.10	0	0.00	81.90	1	1,733	0.06%
2024/08/15	0	0.00	1	74.50	74.50	-1	1,627	-0.06%
2024/08/13	0	0.00	7	68.77	68.80	-7	1,508	-0.46%
2024/08/12	1	70.30	0	0.00	70.10	1	1,488	0.07%
2024/08/09	0	0.00	4	74.10	73.20	-4	1,463	-0.27%
2024/08/06	5	64.80	0	0.00	66.00	5	1,366	0.37%
2024/07/23	0.2	70.60	0	0.00	70.50	0.2	1,170	0.02%
2024/07/12	0	0.00	1	73.80	73.80	-1	1,086	-0.09%
2024/07/11	0	0.00	18.1	86.70	82.00	-18.1	1,051	-1.72%
2024/07/10	0	0.00	1	86.70	86.70	-1	967	-0.10%
2024/07/05	33	115.80	1	110.50	118.50	32	952	3.36%
2024/07/04	0	0.00	1	106.50	108.00	-1	778	-0.13%
2024/07/03	2	98.40	0	0.00	98.40	2	743	0.27%
2024/07/01	0	0.00	1	79.80	81.40	-1	622	-0.16%
2024/06/25	1	69.00	0	0.00	72.00	1	510	0.20%
2024/06/20	0	0.00	1	63.00	67.60	-1	458	-0.22%
2024/06/18	0	0.00	3	58.70	63.50	-3	406	-0.74%
2024/06/17	3	64.60	0	0.00	61.00	3	373	0.80%
2024/05/03	0	0.00	0.6	26.00	26.20	-0.6	129	-0.46%
2024/04/10	0	0.00	0	27.00	24.80	0	162	0.00%
2024/03/07	0	0.00	0	27.30	27.00	0	158	-0.01%
2024/03/06	0	0.00	0	27.60	27.15	0	158	-0.01%
2024/03/05	0	0.00	1	27.00	27.15	-1	158	-0.63%
2023/08/28	0	0.00	1	22.00	21.90	-1	504	-0.20%
2023/07/20	1	31.30	0	0.00	31.40	1	423	0.24%
2023/05/11	0	0.00	1	19.30	18.95	-1	217	-0.46%
2023/05/10	1	19.95	0	0.00	20.05	1	209	0.48%
2022/09/12	1	13.90	0	0.00	13.90	1	74	1.33%
2022/08/04	0	0.00	15	13.03	14.15	-15	61	-24.47%
2022/08/02	15	14.60	0	0.00	13.80	15	57	26.29%
2021/11/16	0	0.00	7	16.09	16.00	-7	99	-7.02%
2021/10/26	0	0.00	1	14.15	14.15	-1	90	-1.10%
2021/10/19	0	0.00	2	12.90	12.90	-2	95	-2.09%
2021/10/18	0	0.00	2	12.90	12.85	-2	97	-2.05%
2021/07/13	0	0.00	3	17.50	18.00	-3	206	-1.45%
2021/07/07	0	0.00	1	16.35	16.25	-1	180	-0.55%
2021/06/24	1	16.25	0	0.00	16.15	1	194	0.51%
2021/03/10	1	15.70	0	0.00	15.60	1	569	0.18%
2021/03/02	0	0.00	4	17.95	17.55	-4	609	-0.66%
2021/01/26	0	0.00	1	16.45	15.45	-1	594	-0.17%
2021/01/25	1	16.10	0	0.00	16.20	1	575	0.17%
2021/01/07	0	0.00	1	16.30	16.30	-1	393	-0.25%
2021/01/05	0	0.00	5	14.70	14.70	-5	352	-1.42%
2020/12/22	0	0.00	1	14.95	14.00	-1	314	-0.32%
2020/12/14	0	0.00	8	13.80	13.70	-8	277	-2.89%
2020/12/04	0	0.00	1	13.70	13.75	-1	248	-0.40%
2020/11/27	0	0.00	1.6	12.75	12.90	-1.6	270	-0.59%
2020/11/05	0	0.00	5	10.75	10.80	-5	237	-2.10%
2020/09/30	1	9.80	0	0.00	9.92	1	234	0.43%
2020/09/24	1	10.20	0	0.00	10.20	1	240	0.42%
2020/09/14	0	0.00	17	10.74	10.75	-17	224	-7.56%
2020/09/11	0	0.00	10	10.70	10.65	-10	222	-4.50%
2020/09/10	0	0.00	43	10.70	10.75	-43	218	-19.65%
2020/09/09	0	0.00	5	10.50	10.60	-5	213	-2.35%
2020/09/07	5	10.55	23	10.89	11.00	-18	206	-8.71%
2020/09/03	5	10.68	0	0.00	10.60	5	192	2.60%
2020/09/02	31	10.35	0	0.00	10.40	31	166	18.59%
2020/08/31	6	9.48	0	0.00	9.48	6	139	4.30%
2020/08/28	1	9.24	0	0.00	9.39	1	137	0.73%
2020/08/27	3	9.38	0	0.00	9.31	3	136	2.20%
2020/08/21	1	9.23	0	0.00	9.21	1	129	0.77%
2020/08/20	2	9.15	0	0.00	9.32	2	125	1.59%
2020/08/19	11	10.08	1	10.15	10.15	10	107	9.34%
2020/08/18	15	9.25	0	0.00	9.23	15	79	18.84%
2020/08/17	5	9.16	0	0.00	9.07	5	68	7.29%
2020/07/31	5	9.00	0	0.00	8.87	5	65	7.64%
2020/07/27	10	9.00	0	0.00	8.91	10	63	15.66%
2020/07/10	20	10.50	1	10.10	10.15	19	67	28.17%
2019/09/26	1	11.30	0	0.00	11.40	1	401	0.25%
2019/09/25	0	0.00	3	10.95	11.30	-3	388	-0.77%
2019/07/30	15	5.65	12	5.72	5.63	3	232	1.29%
2019/07/26	20	5.33	0	0.00	5.50	20	217	9.22%
2019/07/25	6	5.22	0	0.00	5.20	6	212	2.83%
2019/07/16	2	5.29	0	0.00	5.50	2	130	1.53%
2018/07/17	0	0.00	3	6.32	6.35	-3	243	-1.23%
2018/06/11	1	6.85	0	0.00	6.89	1	247	0.40%
2018/06/08	9	6.64	0	0.00	6.41	9	233	3.85%
2018/05/25	2	5.65	0	0.00	5.75	2	230	0.87%
2018/05/24	2	5.55	0	0.00	5.81	2	228	0.88%
2018/05/23	2	5.50	0	0.00	5.55	2	222	0.90%