隆大 (5519)-兆豐-松德券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	41.85	1	42.30	41.65	0	3,380	0.00%
2024/05/29	1	41.25	1	41.80	41.55	0	3,349	0.00%
2024/05/28	1	40.70	1	41.10	41.05	0	3,316	0.00%
2024/05/23	0	0.00	4	40.45	40.35	-4	3,261	-0.12%
2024/05/22	1	41.70	0	0.00	41.55	1	3,223	0.03%
2024/05/17	3	43.55	0	0.00	43.95	3	3,172	0.09%
2024/05/16	1	42.35	1	42.60	42.55	0	3,100	0.00%
2024/05/15	2	41.85	1	41.50	41.50	1	3,056	0.03%
2024/05/14	1	41.05	0	0.00	41.95	1	3,030	0.03%
2024/05/13	0	0.00	1	42.50	41.75	-1	2,995	-0.03%
2024/05/10	1	41.50	1	42.60	41.85	0	2,935	0.00%
2024/05/09	3	44.38	0	0.00	43.25	3	2,834	0.11%
2024/05/08	6	46.04	3	45.38	45.30	3	2,682	0.11%
2024/05/07	5	50.25	0	0.00	48.70	5	2,540	0.20%
2024/05/06	4	54.03	2	54.75	54.10	2	2,377	0.08%
2024/05/03	6	50.38	5	51.14	54.50	1	2,203	0.05%
2024/05/02	1	48.80	2	51.15	52.00	-1	1,922	-0.05%
2024/04/29	2	44.50	2	46.88	47.55	0	1,696	0.00%
2024/04/26	1	44.00	3	44.38	44.10	-2	1,609	-0.12%
2024/04/25	1	43.50	2	43.55	43.70	-1	1,583	-0.06%
2024/04/24	0	0.00	1	42.25	42.60	-1	1,557	-0.06%
2024/04/19	1	42.05	1	42.60	42.20	0	1,479	0.00%
2024/04/18	3	41.62	0	0.00	42.90	3	1,427	0.21%
2024/04/17	0	0.00	1	39.85	40.10	-1	1,376	-0.07%
2024/04/11	1	39.05	1	39.15	39.10	0	1,332	0.00%
2024/04/09	0	0.00	5	40.80	40.80	-5	1,273	-0.39%
2024/04/08	1	39.10	0	0.00	40.45	1	1,266	0.08%
2024/03/22	2	38.33	2	38.00	38.00	0	1,093	0.00%
2024/03/14	2	38.65	2	39.15	39.30	0	1,021	0.00%
2024/03/13	2	37.50	2	37.95	38.50	0	1,068	0.00%
2024/03/12	0	0.00	4	37.49	37.90	-4	1,056	-0.38%
2024/03/11	6	36.21	2	36.75	35.95	4	980	0.41%
2024/03/06	1	35.30	1	35.90	35.85	0	907	0.00%
2024/03/05	1	35.55	1	35.40	35.40	0	908	0.00%
2024/02/19	0	0.00	0.4	32.90	33.35	-0.4	909	-0.04%
2024/01/08	2	30.05	2	30.63	30.65	0	983	0.00%
2024/01/05	0	0.00	5	30.13	30.05	-5	988	-0.51%
2024/01/04	2	29.88	0	0.00	29.90	2	980	0.20%
2024/01/03	3	30.10	0	0.00	30.00	3	979	0.31%
2024/01/02	2	29.85	3	30.20	30.20	-1	978	-0.10%
2023/12/22	2	28.95	2	29.18	29.15	0	937	0.00%
2023/12/18	1	30.35	0	0.00	29.75	1	902	0.11%
2023/12/06	1	29.25	1	29.50	29.70	0	725	0.00%
2023/12/05	1	29.20	0	0.00	29.20	1	711	0.14%
2023/12/04	1	29.15	1	29.45	29.45	0	705	0.00%
2023/11/28	1	29.25	0	0.00	29.35	1	642	0.16%
2023/11/24	1	28.80	0	0.00	28.80	1	628	0.16%
2023/11/22	1	29.55	0	0.00	29.55	1	589	0.17%
2023/11/20	1	29.90	0	0.00	29.90	1	565	0.18%
2023/11/17	1	29.80	0	0.00	29.80	1	546	0.18%
2023/11/10	2	27.10	0	0.00	27.20	2	455	0.44%
2023/10/27	1	25.15	3	25.20	25.10	-2	319	-0.63%
2023/10/26	1	25.05	0	0.00	25.10	1	315	0.32%
2023/10/23	1	25.00	0	0.00	24.95	1	307	0.33%
2023/10/03	1	23.70	0	0.00	23.60	1	327	0.31%
2023/08/14	2	22.48	0	0.00	22.45	2	407	0.49%
2023/07/18	0	0.00	12	22.50	22.45	-12	398	-3.01%
2023/07/06	7	25.15	0	0.00	25.10	7	356	1.96%
2023/06/26	0	0.00	5	25.00	25.05	-5	362	-1.38%
2023/06/07	5	24.75	0	0.00	24.75	5	360	1.39%
2023/05/05	1	24.65	0	0.00	24.70	1	406	0.25%
2023/05/02	2	24.53	0	0.00	24.50	2	400	0.50%
2023/04/28	2	24.35	0	0.00	24.40	2	400	0.50%
2022/09/12	0	0.00	18	21.85	21.90	-18	314	-5.72%
2022/08/08	0	0.00	3	20.45	20.40	-3	326	-0.92%
2022/08/05	2	22.45	0	0.00	22.65	2	311	0.64%
2022/08/04	1	22.30	0	0.00	22.35	1	298	0.33%
2022/03/09	1	23.00	1	23.00	22.85	0	610	0.00%
2022/01/19	0	0.00	5	22.95	23.00	-5	634	-0.79%
2021/11/19	0	0.00	5	21.25	21.20	-5	861	-0.58%
2021/11/15	1	21.60	1	21.60	21.55	0	875	0.00%
2021/11/11	5	22.05	0	0.00	22.05	5	854	0.58%
2021/11/09	0	0.00	5	20.50	20.50	-5	776	-0.64%
2021/10/08	0	0.00	1	21.30	21.25	-1	920	-0.11%
2021/09/01	5	20.05	0	0.00	20.05	5	969	0.52%
2021/08/30	0	0.00	1	20.55	20.60	-1	958	-0.10%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/07/05	4	22.00	0	0.00	21.95	4	3,551	0.11%
2021/07/01	5	21.95	0	0.00	21.80	5	3,628	0.14%
2021/06/01	0	0.00	30	22.23	22.75	-30	3,900	-0.77%
2021/05/31	0	0.00	10	22.28	22.05	-10	3,882	-0.26%
2021/05/28	0	0.00	45	22.22	22.10	-45	3,921	-1.15%
2021/05/27	0	0.00	20	21.95	22.00	-20	4,040	-0.50%
2021/05/26	0	0.00	38	22.05	22.00	-38	4,246	-0.89%
2021/05/25	0	0.00	47	22.15	21.85	-47	4,450	-1.06%
2021/05/24	5	22.10	0	0.00	22.00	5	4,595	0.11%
2021/05/20	0	0.00	1	21.65	21.50	-1	4,629	-0.02%
2021/05/12	1	21.00	0	0.00	21.50	1	4,404	0.02%
2021/05/11	0	0.00	3	24.22	22.90	-3	4,266	-0.07%
2021/05/04	1	23.10	0	0.00	22.85	1	3,904	0.03%
2021/05/03	2	24.10	0	0.00	23.95	2	3,814	0.05%
2021/04/23	0	0.00	1	23.80	23.75	-1	3,288	-0.03%
2021/04/20	0	0.00	1	23.75	23.75	-1	2,912	-0.03%
2021/04/19	1	23.40	0	0.00	23.50	1	2,798	0.04%
2021/04/16	3	21.25	0	0.00	21.40	3	2,617	0.11%
2021/04/14	0	0.00	1	19.85	20.45	-1	2,455	-0.04%
2021/04/13	2	20.40	0	0.00	20.45	2	2,373	0.08%
2021/04/09	7	20.81	0	0.00	20.30	7	2,092	0.33%
2021/04/06	0	0.00	10	18.75	18.85	-10	1,831	-0.55%
2021/04/01	0	0.00	3	18.55	18.60	-3	1,808	-0.17%
2021/03/16	3	18.95	40	18.98	18.90	-37	1,578	-2.34%
2021/03/11	10	17.35	0	0.00	17.65	10	1,464	0.68%
2021/03/09	1	17.95	30	17.90	17.85	-29	1,439	-2.01%
2021/03/05	90	17.21	0	0.00	17.15	90	1,386	6.49%
2021/03/04	80	17.31	0	0.00	17.40	80	1,397	5.73%
2021/03/03	60	17.40	1	17.40	17.60	59	1,388	4.25%
2021/02/25	0	0.00	10	17.85	18.00	-10	1,037	-0.96%
2021/02/24	20	16.90	0	0.00	17.00	20	827	2.42%
2020/11/30	1	16.00	0	0.00	15.95	1	821	0.12%
2020/10/21	8	15.05	0	0.00	15.10	8	1,402	0.57%
2020/10/16	0.6	16.55	0	0.00	15.05	0.6	1,429	0.04%
2020/03/12	0	0.00	10	12.75	12.65	-10	1,580	-0.63%
2020/01/31	0	0.00	1	15.10	15.20	-1	1,789	-0.06%
2020/01/13	0	0.00	1	16.40	16.40	-1	1,698	-0.06%
2020/01/10	0	0.00	5	17.05	17.05	-5	1,548	-0.32%
2019/12/31	2	16.50	0	0.00	16.60	2	1,359	0.15%
2019/12/18	10	16.25	0	0.00	16.20	10	1,232	0.81%
2019/12/17	5	16.40	0	0.00	16.40	5	1,221	0.41%
2019/12/10	0	0.00	5	16.00	16.05	-5	1,054	-0.47%
2019/12/06	5	15.60	0	0.00	15.55	5	1,035	0.48%
2019/11/20	0	0.00	1	15.85	16.05	-1	1,002	-0.10%
2019/10/21	4	15.83	4	15.95	15.90	0	1,097	0.00%
2019/10/03	1	14.85	0	0.00	14.90	1	1,369	0.07%
2019/08/28	0	0.00	5	16.65	16.50	-5	2,160	-0.23%
2019/08/26	5	16.90	0	0.00	16.90	5	2,170	0.23%
2019/07/29	0	0.00	1	16.60	16.65	-1	2,934	-0.03%
2019/07/23	1	16.45	2	16.45	16.50	-1	2,950	-0.03%
2019/07/16	2	17.20	5	17.20	16.85	-3	3,096	-0.10%
2019/07/15	4	16.85	14	16.83	16.80	-10	3,044	-0.33%
2019/07/12	0	0.00	1	16.60	16.55	-1	2,963	-0.03%
2019/07/11	1	16.25	0	0.00	16.30	1	2,970	0.03%
2019/07/10	12	16.73	1	16.15	16.20	11	2,972	0.37%
2019/07/08	2	17.00	0	0.00	16.95	2	2,937	0.07%
2019/07/05	2	16.88	0	0.00	17.10	2	2,968	0.07%
2019/06/26	1	17.40	1	16.85	16.85	0	3,119	0.00%
2019/06/14	0	0.00	2	17.60	17.20	-2	3,193	-0.06%
2019/06/13	3	17.15	1	17.20	17.30	2	3,122	0.06%
2019/06/12	0	0.00	1	16.65	16.70	-1	3,046	-0.03%
2019/06/04	1	16.45	0	0.00	16.10	1	3,076	0.03%
2019/05/30	4	16.75	4	16.53	16.75	0	3,069	0.00%
2019/05/28	0	0.00	4	17.30	16.80	-4	3,003	-0.13%
2019/05/27	4	17.01	0	0.00	17.20	4	2,901	0.14%
2019/05/24	0	0.00	2	16.20	16.25	-2	2,760	-0.07%
2019/05/23	7	16.15	0	0.00	16.15	7	2,751	0.25%
2019/05/21	0	0.00	7	16.63	16.40	-7	2,707	-0.26%
2019/05/20	0	0.00	7	16.40	16.50	-7	2,673	-0.26%
2019/05/17	4	16.29	0	0.00	16.10	4	2,636	0.15%
2019/05/16	2	16.80	2	16.95	16.20	0	2,614	0.00%
2019/05/15	0	0.00	2	16.70	16.80	-2	2,522	-0.08%
2019/05/14	2	16.10	4	16.25	16.30	-2	2,444	-0.08%
2019/05/13	5	16.06	17	16.16	16.25	-12	2,396	-0.50%
2019/05/10	9	15.19	15	15.65	15.70	-6	2,232	-0.27%
2019/05/09	10	14.50	0	0.00	14.65	10	2,112	0.47%
2019/05/08	8	14.64	0	0.00	14.70	8	2,106	0.38%
2019/05/03	2	15.05	0	0.00	15.05	2	2,116	0.09%
2019/05/02	1	15.00	0	0.00	15.05	1	2,125	0.05%
2019/04/26	3	15.17	0	0.00	15.25	3	2,316	0.13%
2019/04/25	0	0.00	2	15.40	15.20	-2	2,334	-0.09%
2019/04/24	11	15.51	10	15.64	15.55	1	2,307	0.04%
2019/04/23	4	14.99	0	0.00	15.20	4	2,203	0.18%
2019/04/22	0	0.00	2	14.75	14.80	-2	2,179	-0.09%
2019/04/16	0	0.00	5	16.15	15.90	-5	2,103	-0.24%
2019/04/15	2	15.70	0	0.00	16.05	2	2,087	0.10%
2019/04/12	5	15.53	0	0.00	15.50	5	2,066	0.24%
2019/04/11	0	0.00	2	15.85	15.45	-2	2,052	-0.10%
2019/04/10	2	15.63	0	0.00	15.55	2	2,015	0.10%
2019/04/08	0	0.00	3	16.05	15.95	-3	1,993	-0.15%
2019/04/03	3	15.58	0	0.00	15.65	3	2,006	0.15%
2019/03/25	0	0.00	2	14.50	14.90	-2	2,048	-0.10%
2019/03/22	3	14.47	2	14.48	14.50	1	1,937	0.05%
2019/03/21	1	14.20	0	0.00	14.20	1	1,927	0.05%
2019/03/20	0	0.00	10	14.25	14.15	-10	1,921	-0.52%
2019/03/11	2	13.30	7	13.59	14.00	-5	1,770	-0.28%
2019/03/05	5	13.45	0	0.00	13.35	5	1,639	0.31%
2019/02/15	10	13.10	0	0.00	13.05	10	1,534	0.65%
2019/01/28	0	0.00	10	13.45	13.40	-10	1,410	-0.71%
2019/01/18	2	13.55	2	13.60	13.30	0	1,260	0.00%
2019/01/15	10	12.20	0	0.00	12.15	10	1,060	0.94%
2018/12/26	3	13.00	3	13.10	12.50	0	913	0.00%
2018/12/25	12	12.98	12	13.18	12.95	0	852	0.00%
2018/12/24	16	13.30	16	13.43	13.30	0	763	0.00%
2018/12/22	2	12.95	2	13.05	12.85	0	591	0.00%
2018/12/21	7	12.73	7	12.89	12.85	0	548	0.00%
2018/12/14	0	0.00	8	12.75	12.90	-8	303	-2.63%
2018/05/28	0	0.00	10	13.20	13.05	-10	961	-1.04%
2018/04/17	7	11.75	0	0.00	11.40	7	628	1.11%
2018/04/09	0	0.00	7	14.20	14.75	-7	407	-1.72%
2018/04/03	19	12.78	18	13.44	13.45	1	336	0.30%
2018/03/12	0	0.00	0.6	10.50	10.60	-0.6	171	-0.37%
2018/02/21	0	0.00	10	10.40	10.40	-10	161	-6.21%